22355 腾讯瑞银五七沽A (认沽证)
实时 按盘价 不变0.029 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/01/20250.029369.6000600,0000.200
09/01/20250.029373.4000600,0000.200
08/01/20250.030369.200100,000600,0000.200100,0000.030
07/01/20250.024379.600800,000500,0000.170800,0000.022
06/01/20250.013409.40001,300,0000.430
03/01/20250.012414.20001,300,0000.430
02/01/20250.012416.00001,300,0000.430
31/12/20240.012417.00001,300,0000.430
30/12/20240.012419.00001,300,0000.430
27/12/20240.012417.40001,300,0000.430
24/12/20240.012420.00001,300,0000.430
23/12/20240.012420.20001,300,0000.430
20/12/20240.012426.40001,300,0000.430
19/12/20240.014415.200100,0001,300,0000.430100,0000.014
18/12/20240.017406.00001,200,0000.400
17/12/20240.017402.60001,200,0000.400
16/12/20240.017405.60010,0001,200,0000.40010,0000.016
13/12/20240.016409.80001,210,0000.400
12/12/20240.015415.60010,0001,210,0000.40010,0000.015
11/12/20240.017409.80001,200,0000.400
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/01/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。