22349 安踏法巴六乙购Ａ (认购证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.047 | 78.050 | 0 | 930,000 | 2.325 | ||||
| 31/03/2026 | 0.042 | 75.700 | 0 | 930,000 | 2.325 | ||||
| 30/03/2026 | 0.042 | 74.850 | 20,000 | 930,000 | 2.325 | 10,000 | 0.043 | 10,000 | 0.043 |
| 27/03/2026 | 0.043 | 75.600 | 0 | 930,000 | 2.325 | ||||
| 26/03/2026 | 0.043 | 75.500 | 0 | 930,000 | 2.325 | ||||
| 25/03/2026 | 0.044 | 75.750 | 0 | 930,000 | 2.325 | ||||
| 24/03/2026 | 0.045 | 76.550 | 0 | 930,000 | 2.325 | ||||
| 23/03/2026 | 0.045 | 75.450 | 0 | 930,000 | 2.325 | ||||
| 20/03/2026 | 0.047 | 76.650 | 300,000 | 930,000 | 2.325 | 150,000 | 0.047 | 150,000 | 0.049 |
| 19/03/2026 | 0.050 | 77.300 | 310,000 | 930,000 | 2.325 | 160,000 | 0.052 | 150,000 | 0.053 |
| 18/03/2026 | 0.057 | 78.650 | 0 | 940,000 | 2.350 | ||||
| 17/03/2026 | 0.061 | 79.650 | 1,500,000 | 940,000 | 2.350 | 750,000 | 0.063 | 750,000 | 0.062 |
| 16/03/2026 | 0.065 | 78.400 | 2,100,000 | 940,000 | 2.350 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 13/03/2026 | 0.063 | 77.700 | 1,500,000 | 940,000 | 2.350 | 750,000 | 0.065 | 750,000 | 0.066 |
| 12/03/2026 | 0.069 | 79.550 | 5,000,000 | 940,000 | 2.350 | 2,550,000 | 0.068 | 2,450,000 | 0.067 |
| 11/03/2026 | 0.070 | 79.450 | 1,800,000 | 1,040,000 | 2.600 | 900,000 | 0.079 | 900,000 | 0.079 |
| 10/03/2026 | 0.072 | 79.950 | 3,000,000 | 1,040,000 | 2.600 | 1,500,000 | 0.071 | 1,500,000 | 0.072 |
| 09/03/2026 | 0.069 | 79.000 | 3,900,000 | 1,040,000 | 2.600 | 1,950,000 | 0.071 | 1,950,000 | 0.072 |
| 06/03/2026 | 0.084 | 80.400 | 5,300,000 | 1,040,000 | 2.600 | 2,600,000 | 0.079 | 2,700,000 | 0.079 |
| 05/03/2026 | 0.076 | 78.700 | 8,420,000 | 940,000 | 2.350 | 4,210,000 | 0.080 | 4,210,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |