22318 小鹏摩利六五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.015 | 68.250 | 0 | 180,000 | 0.300 | ||||
| 31/03/2026 | 0.015 | 65.450 | 0 | 180,000 | 0.300 | ||||
| 30/03/2026 | 0.015 | 66.850 | 0 | 180,000 | 0.300 | ||||
| 27/03/2026 | 0.015 | 70.000 | 0 | 180,000 | 0.300 | ||||
| 26/03/2026 | 0.015 | 70.350 | 0 | 180,000 | 0.300 | ||||
| 25/03/2026 | 0.015 | 72.200 | 0 | 180,000 | 0.300 | ||||
| 24/03/2026 | 0.016 | 73.900 | 0 | 180,000 | 0.300 | ||||
| 23/03/2026 | 0.016 | 71.600 | 0 | 180,000 | 0.300 | ||||
| 20/03/2026 | 0.017 | 71.600 | 0 | 180,000 | 0.300 | ||||
| 19/03/2026 | 0.026 | 75.450 | 0 | 180,000 | 0.300 | ||||
| 18/03/2026 | 0.029 | 75.650 | 0 | 180,000 | 0.300 | ||||
| 17/03/2026 | 0.038 | 78.200 | 0 | 180,000 | 0.300 | ||||
| 16/03/2026 | 0.039 | 78.250 | 0 | 180,000 | 0.300 | ||||
| 13/03/2026 | 0.044 | 79.000 | 0 | 180,000 | 0.300 | ||||
| 12/03/2026 | 0.042 | 78.450 | 260,000 | 180,000 | 0.300 | 130,000 | 0.038 | 130,000 | 0.040 |
| 11/03/2026 | 0.034 | 75.150 | 20,000 | 180,000 | 0.300 | 20,000 | 0.033 | ||
| 10/03/2026 | 0.028 | 72.300 | 0 | 200,000 | 0.333 | ||||
| 09/03/2026 | 0.022 | 70.100 | 0 | 200,000 | 0.333 | ||||
| 06/03/2026 | 0.016 | 66.350 | 0 | 200,000 | 0.333 | ||||
| 05/03/2026 | 0.014 | 63.650 | 0 | 200,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |