22315 远海摩通四甲购Ａ (认购证)
按盘价 
0.345 +0.045 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.300 | 10.920 | 0 | 905,000 | 2.262 | ||||
| 17/09/2024 | 0.243 | 10.480 | 0 | 905,000 | 2.262 | ||||
| 16/09/2024 | 0.243 | 10.480 | 2,690,000 | 905,000 | 2.262 | 1,345,000 | 0.237 | 1,345,000 | 0.236 |
| 13/09/2024 | 0.223 | 10.260 | 5,700,000 | 905,000 | 2.262 | 2,850,000 | 0.220 | 2,850,000 | 0.219 |
| 12/09/2024 | 0.177 | 9.890 | 1,727,500 | 905,000 | 2.262 | 867,500 | 0.177 | 860,000 | 0.175 |
| 11/09/2024 | 0.150 | 9.600 | 440,000 | 912,500 | 2.281 | 220,000 | 0.147 | 220,000 | 0.147 |
| 10/09/2024 | 0.165 | 9.730 | 1,730,000 | 912,500 | 2.281 | 865,000 | 0.158 | 865,000 | 0.154 |
| 09/09/2024 | 0.171 | 9.780 | 0 | 912,500 | 2.281 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.211 | 10.120 | 5,890,000 | 912,500 | 2.281 | 2,945,000 | 0.225 | 2,945,000 | 0.224 |
| 04/09/2024 | 0.255 | 10.440 | 500,000 | 912,500 | 2.281 | 250,000 | 0.253 | 250,000 | 0.253 |
| 03/09/2024 | 0.270 | 10.460 | 0 | 912,500 | 2.281 | ||||
| 02/09/2024 | 0.300 | 10.740 | 65,000 | 912,500 | 2.281 | 32,500 | 0.305 | 32,500 | 0.320 |
| 30/08/2024 | 0.305 | 10.700 | 35,000 | 912,500 | 2.281 | 35,000 | 0.329 | ||
| 29/08/2024 | 0.335 | 10.620 | 35,000 | 947,500 | 2.369 | 35,000 | 0.321 | ||
| 28/08/2024 | 0.365 | 10.780 | 0 | 912,500 | 2.281 | ||||
| 27/08/2024 | 0.370 | 10.900 | 0 | 912,500 | 2.281 | ||||
| 26/08/2024 | 0.340 | 10.760 | 0 | 912,500 | 2.281 | ||||
| 23/08/2024 | 0.330 | 10.480 | 0 | 912,500 | 2.281 | ||||
| 22/08/2024 | 0.375 | 10.940 | 0 | 912,500 | 2.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |