22311 腾讯摩通四九购Ａ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.365 | 388.800 | 0 | 70,000 | 0.035 | ||||
| 17/09/2024 | 0.290 | 380.000 | 0 | 70,000 | 0.035 | ||||
| 16/09/2024 | 0.270 | 377.800 | 400,000 | 70,000 | 0.035 | 200,000 | 0.236 | 200,000 | 0.236 |
| 13/09/2024 | 0.246 | 374.800 | 3,280,000 | 70,000 | 0.035 | 1,640,000 | 0.245 | 1,640,000 | 0.246 |
| 12/09/2024 | 0.231 | 372.600 | 1,930,000 | 70,000 | 0.035 | 940,000 | 0.241 | 980,000 | 0.242 |
| 11/09/2024 | 0.213 | 370.200 | 10,000 | 30,000 | 0.015 | 10,000 | 0.213 | ||
| 10/09/2024 | 0.200 | 368.600 | 10,000 | 40,000 | 0.020 | 10,000 | 0.182 | ||
| 09/09/2024 | 0.221 | 371.200 | 230,000 | 30,000 | 0.015 | 110,000 | 0.191 | 120,000 | 0.194 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.250 | 373.400 | 0 | 20,000 | 0.010 | ||||
| 04/09/2024 | 0.255 | 372.800 | 0 | 20,000 | 0.010 | ||||
| 03/09/2024 | 0.305 | 378.200 | 20,000 | 20,000 | 0.010 | 20,000 | 0.305 | ||
| 02/09/2024 | 0.305 | 377.800 | 0 | 40,000 | 0.020 | ||||
| 30/08/2024 | 0.345 | 382.000 | 0 | 40,000 | 0.020 | ||||
| 29/08/2024 | 0.290 | 377.600 | 0 | 40,000 | 0.020 | ||||
| 28/08/2024 | 0.275 | 374.200 | 0 | 40,000 | 0.020 | ||||
| 27/08/2024 | 0.340 | 381.800 | 0 | 40,000 | 0.020 | ||||
| 26/08/2024 | 0.330 | 382.000 | 0 | 40,000 | 0.020 | ||||
| 23/08/2024 | 0.305 | 375.600 | 0 | 40,000 | 0.020 | ||||
| 22/08/2024 | 0.305 | 377.800 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 08:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |