22308 神华法兴六七购Ａ (认购证)
按盘价 
0.068 +0.005 (+7.937%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.063 | 46.300 | 500,000 | 15,000 | 0.021 | 350,000 | 0.067 | 150,000 | 0.070 |
| 31/03/2026 | 0.064 | 46.120 | 410,000 | 215,000 | 0.307 | 260,000 | 0.062 | 150,000 | 0.068 |
| 30/03/2026 | 0.091 | 47.780 | 300,000 | 325,000 | 0.464 | 150,000 | 0.091 | 150,000 | 0.092 |
| 27/03/2026 | 0.093 | 47.800 | 1,700,000 | 325,000 | 0.464 | 875,000 | 0.082 | 675,000 | 0.081 |
| 26/03/2026 | 0.093 | 47.600 | 1,200,000 | 525,000 | 0.750 | 500,000 | 0.090 | 700,000 | 0.089 |
| 25/03/2026 | 0.083 | 47.260 | 2,650,000 | 325,000 | 0.464 | 1,580,000 | 0.080 | 1,070,000 | 0.082 |
| 24/03/2026 | 0.092 | 47.500 | 1,010,000 | 835,000 | 1.193 | 300,000 | 0.098 | 710,000 | 0.097 |
| 23/03/2026 | 0.125 | 48.660 | 3,130,000 | 425,000 | 0.607 | 1,535,000 | 0.123 | 1,595,000 | 0.126 |
| 20/03/2026 | 0.122 | 48.820 | 1,460,000 | 365,000 | 0.521 | 715,000 | 0.120 | 600,000 | 0.121 |
| 19/03/2026 | 0.123 | 48.780 | 610,000 | 480,000 | 0.686 | 260,000 | 0.125 | 350,000 | 0.121 |
| 18/03/2026 | 0.098 | 47.460 | 1,210,000 | 390,000 | 0.557 | 600,000 | 0.101 | 610,000 | 0.109 |
| 17/03/2026 | 0.099 | 47.180 | 2,150,000 | 380,000 | 0.543 | 1,175,000 | 0.096 | 975,000 | 0.098 |
| 16/03/2026 | 0.110 | 47.940 | 910,000 | 580,000 | 0.829 | 410,000 | 0.104 | 500,000 | 0.114 |
| 13/03/2026 | 0.125 | 48.440 | 1,230,000 | 490,000 | 0.700 | 570,000 | 0.113 | 550,000 | 0.112 |
| 12/03/2026 | 0.124 | 48.460 | 4,180,000 | 510,000 | 0.729 | 1,865,000 | 0.127 | 2,015,000 | 0.123 |
| 11/03/2026 | 0.107 | 47.700 | 1,610,000 | 360,000 | 0.514 | 980,000 | 0.091 | 630,000 | 0.078 |
| 10/03/2026 | 0.076 | 45.600 | 180,000 | 710,000 | 1.014 | 160,000 | 0.074 | 20,000 | 0.076 |
| 09/03/2026 | 0.092 | 46.620 | 1,640,000 | 850,000 | 1.214 | 770,000 | 0.107 | 870,000 | 0.103 |
| 06/03/2026 | 0.074 | 45.140 | 370,000 | 750,000 | 1.071 | 370,000 | 0.073 | ||
| 05/03/2026 | 0.079 | 45.200 | 100,000 | 380,000 | 0.543 | 100,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |