22265 锦欣摩通五乙购Ａ (认购证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.088 | 2.480 | 200,000 | 110,000 | 0.157 | 100,000 | 0.093 | 100,000 | 0.092 |
| 23/01/2025 | 0.087 | 2.490 | 400,000 | 110,000 | 0.157 | 200,000 | 0.083 | 200,000 | 0.083 |
| 22/01/2025 | 0.094 | 2.540 | 0 | 110,000 | 0.157 | ||||
| 21/01/2025 | 0.099 | 2.590 | 0 | 110,000 | 0.157 | ||||
| 20/01/2025 | 0.099 | 2.590 | 100,000 | 110,000 | 0.157 | 50,000 | 0.100 | 50,000 | 0.097 |
| 17/01/2025 | 0.092 | 2.510 | 100,000 | 110,000 | 0.157 | 50,000 | 0.092 | 50,000 | 0.092 |
| 16/01/2025 | 0.092 | 2.510 | 0 | 110,000 | 0.157 | ||||
| 15/01/2025 | 0.088 | 2.460 | 0 | 110,000 | 0.157 | ||||
| 14/01/2025 | 0.089 | 2.500 | 0 | 110,000 | 0.157 | ||||
| 13/01/2025 | 0.086 | 2.440 | 0 | 110,000 | 0.157 | ||||
| 10/01/2025 | 0.087 | 2.460 | 0 | 110,000 | 0.157 | ||||
| 09/01/2025 | 0.093 | 2.520 | 10,000 | 110,000 | 0.157 | 10,000 | 0.096 | ||
| 08/01/2025 | 0.093 | 2.520 | 10,000 | 100,000 | 0.143 | 10,000 | 0.093 | ||
| 07/01/2025 | 0.103 | 2.620 | 0 | 110,000 | 0.157 | ||||
| 06/01/2025 | 0.103 | 2.630 | 0 | 110,000 | 0.157 | ||||
| 03/01/2025 | 0.103 | 2.610 | 0 | 110,000 | 0.157 | ||||
| 02/01/2025 | 0.107 | 2.640 | 15,000 | 110,000 | 0.157 | 15,000 | 0.110 | ||
| 31/12/2024 | 0.113 | 2.690 | 0 | 125,000 | 0.179 | ||||
| 30/12/2024 | 0.121 | 2.750 | 0 | 125,000 | 0.179 | ||||
| 27/12/2024 | 0.125 | 2.800 | 5,000 | 125,000 | 0.179 | 5,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |