22256 中铝法巴六五购Ｂ (认购证)
按盘价 
0.044 +0.008 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 11.720 | 0 | |||||||
| 31/03/2026 | 11.250 | 0 | 130,000 | 0.325 | |||||
| 30/03/2026 | 11.600 | 0 | 130,000 | 0.325 | 1,230,000 | 0.046 | 1,210,000 | 0.053 | |
| 27/03/2026 | 10.810 | 0 | 150,000 | 0.375 | |||||
| 26/03/2026 | 10.850 | 0 | 150,000 | 0.375 | |||||
| 25/03/2026 | 11.200 | 0 | 150,000 | 0.375 | 140,000 | 0.044 | 10,000 | 0.043 | |
| 24/03/2026 | 10.890 | 0 | 280,000 | 0.700 | |||||
| 23/03/2026 | 10.640 | 0 | 280,000 | 0.700 | |||||
| 20/03/2026 | 11.160 | 0 | 280,000 | 0.700 | 770,000 | 0.047 | 100,000 | 0.048 | |
| 19/03/2026 | 11.490 | 0 | 950,000 | 2.375 | 290,000 | 0.084 | 480,000 | 0.073 | |
| 18/03/2026 | 12.360 | 0 | 760,000 | 1.900 | 47,320,000 | 0.096 | 47,670,000 | 0.095 | |
| 17/03/2026 | 12.540 | 0 | 410,000 | 1.025 | 24,060,000 | 0.137 | 24,080,000 | 0.136 | |
| 16/03/2026 | 12.940 | 0 | 390,000 | 0.975 | 80,000 | 0.149 | |||
| 13/03/2026 | 13.610 | 0 | 310,000 | 0.775 | 310,000 | 0.210 | 30,000 | 0.192 | |
| 12/03/2026 | 13.960 | 0 | 590,000 | 1.475 | 2,850,000 | 0.217 | 3,110,000 | 0.215 | |
| 11/03/2026 | 13.370 | 0 | 330,000 | 0.825 | 10,000 | 0.175 | |||
| 10/03/2026 | 13.190 | 0 | 340,000 | 0.850 | 60,000 | 0.174 | |||
| 09/03/2026 | 13.680 | 0 | 280,000 | 0.700 | |||||
| 06/03/2026 | 13.670 | 0 | 280,000 | 0.700 | 30,000 | 0.230 | |||
| 05/03/2026 | 14.500 | 0 | 250,000 | 0.625 | 1,030,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |