22235 港交韩投八八购Ａ (认购证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.066 | 238.200 | 6,144,000 | 46,404,000 | 9.668 | 4,714,000 | 0.064 | 1,005,000 | 0.057 |
| 17/09/2024 | 0.055 | 225.200 | 12,448,000 | 50,113,000 | 10.440 | 7,198,000 | 0.053 | 4,800,000 | 0.052 |
| 16/09/2024 | 0.051 | 221.200 | 10,725,000 | 52,511,000 | 10.940 | 3,999,000 | 0.050 | 6,725,000 | 0.051 |
| 13/09/2024 | 0.056 | 224.000 | 14,714,000 | 49,785,000 | 10.372 | 7,506,000 | 0.055 | 7,007,000 | 0.055 |
| 12/09/2024 | 0.053 | 221.000 | 20,959,000 | 50,284,000 | 10.476 | 6,651,000 | 0.055 | 11,988,000 | 0.055 |
| 11/09/2024 | 0.054 | 220.800 | 25,220,000 | 44,947,000 | 9.364 | 8,651,000 | 0.055 | 16,269,000 | 0.054 |
| 10/09/2024 | 0.057 | 223.400 | 18,425,000 | 37,329,000 | 7.777 | 8,391,000 | 0.059 | 10,034,000 | 0.059 |
| 09/09/2024 | 0.061 | 226.600 | 26,934,000 | 35,686,000 | 7.435 | 15,440,000 | 0.061 | 11,494,000 | 0.061 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 230.000 | 22,890,000 | 39,632,000 | 8.257 | 10,998,000 | 0.068 | 11,890,000 | 0.068 |
| 04/09/2024 | 0.068 | 229.800 | 17,800,000 | 38,740,000 | 8.071 | 8,640,000 | 0.068 | 9,040,000 | 0.068 |
| 03/09/2024 | 0.073 | 232.800 | 11,011,000 | 38,340,000 | 7.988 | 5,450,000 | 0.073 | 5,561,000 | 0.073 |
| 02/09/2024 | 0.072 | 232.440 | 19,106,000 | 38,229,000 | 7.964 | 6,760,000 | 0.072 | 10,346,000 | 0.073 |
| 30/08/2024 | 0.079 | 236.040 | 15,520,000 | 34,643,000 | 7.217 | 7,410,000 | 0.076 | 8,110,000 | 0.078 |
| 29/08/2024 | 0.072 | 232.040 | 5,100,000 | 33,943,000 | 7.071 | 2,100,000 | 0.068 | 3,000,000 | 0.068 |
| 28/08/2024 | 0.068 | 228.040 | 3,426,000 | 33,043,000 | 6.884 | 1,500,000 | 0.070 | 1,926,000 | 0.068 |
| 27/08/2024 | 0.072 | 231.240 | 8,098,000 | 32,617,000 | 6.795 | 2,988,000 | 0.068 | 4,585,000 | 0.069 |
| 26/08/2024 | 0.071 | 230.640 | 5,343,000 | 31,020,000 | 6.462 | 2,708,000 | 0.073 | 2,610,000 | 0.072 |
| 23/08/2024 | 0.066 | 227.240 | 11,224,000 | 31,118,000 | 6.483 | 5,590,000 | 0.063 | 5,624,000 | 0.063 |
| 22/08/2024 | 0.066 | 227.440 | 3,926,000 | 31,084,000 | 6.476 | 596,000 | 0.065 | 3,326,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |