22235 港交韩投八八购Ａ (认购证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.275 | 301.200 | 20,000 | 19,348,000 | 4.031 | ||||
| 23/12/2024 | 0.250 | 297.600 | 200,000 | 19,348,000 | 4.031 | ||||
| 20/12/2024 | 0.260 | 296.000 | 10,000 | 19,348,000 | 4.031 | 10,000 | 0.260 | ||
| 19/12/2024 | 0.265 | 298.800 | 0 | 19,338,000 | 4.029 | ||||
| 18/12/2024 | 0.265 | 300.200 | 0 | 19,338,000 | 4.029 | ||||
| 17/12/2024 | 0.265 | 300.600 | 0 | 19,338,000 | 4.029 | ||||
| 16/12/2024 | 0.265 | 297.600 | 116,000 | 19,338,000 | 4.029 | 116,000 | 0.266 | ||
| 13/12/2024 | 0.285 | 303.000 | 0 | 19,222,000 | 4.005 | ||||
| 12/12/2024 | 0.285 | 310.600 | 0 | 19,222,000 | 4.005 | ||||
| 11/12/2024 | 0.280 | 306.000 | 10,000 | 19,222,000 | 4.005 | ||||
| 10/12/2024 | 0.305 | 308.400 | 1,120,000 | 19,222,000 | 4.005 | 719,000 | 0.312 | ||
| 09/12/2024 | 0.290 | 311.600 | 20,000 | 19,941,000 | 4.154 | 20,000 | 0.290 | ||
| 06/12/2024 | 0.250 | 294.600 | 60,000 | 19,961,000 | 4.159 | 60,000 | 0.249 | ||
| 05/12/2024 | 0.232 | 290.800 | 532,000 | 20,021,000 | 4.171 | 102,000 | 0.233 | 340,000 | 0.231 |
| 04/12/2024 | 0.233 | 292.400 | 357,000 | 19,783,000 | 4.121 | 357,000 | 0.232 | ||
| 03/12/2024 | 0.236 | 293.800 | 0 | 20,140,000 | 4.196 | ||||
| 02/12/2024 | 0.230 | 291.800 | 30,000 | 20,140,000 | 4.196 | 30,000 | 0.228 | ||
| 29/11/2024 | 0.226 | 289.800 | 0 | 20,170,000 | 4.202 | ||||
| 28/11/2024 | 0.220 | 287.600 | 650,000 | 20,170,000 | 4.202 | 50,000 | 0.220 | 600,000 | 0.220 |
| 27/11/2024 | 0.229 | 290.600 | 109,000 | 19,620,000 | 4.088 | 59,000 | 0.212 | 50,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |