22184 港交韩投五一购Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.031 | 301.200 | 100,000 | 23,450,000 | 13.028 | ||||
| 23/12/2024 | 0.031 | 297.600 | 200,000 | 23,450,000 | 13.028 | 200,000 | 0.031 | ||
| 20/12/2024 | 0.033 | 296.000 | 130,000 | 23,250,000 | 12.917 | 130,000 | 0.036 | ||
| 19/12/2024 | 0.036 | 298.800 | 300,000 | 23,120,000 | 12.844 | 300,000 | 0.036 | ||
| 18/12/2024 | 0.043 | 300.200 | 0 | 22,820,000 | 12.678 | ||||
| 17/12/2024 | 0.049 | 300.600 | 1,010,000 | 22,820,000 | 12.678 | 440,000 | 0.050 | ||
| 16/12/2024 | 0.040 | 297.600 | 490,000 | 22,380,000 | 12.433 | ||||
| 13/12/2024 | 0.060 | 303.000 | 2,300,000 | 22,380,000 | 12.433 | 200,000 | 0.070 | 270,000 | 0.070 |
| 12/12/2024 | 0.098 | 310.600 | 5,440,000 | 22,310,000 | 12.394 | 780,000 | 0.102 | ||
| 11/12/2024 | 0.073 | 306.000 | 650,000 | 21,530,000 | 11.961 | 200,000 | 0.079 | ||
| 10/12/2024 | 0.083 | 308.400 | 3,180,000 | 21,330,000 | 11.850 | 640,000 | 0.117 | ||
| 09/12/2024 | 0.088 | 311.600 | 1,310,000 | 20,690,000 | 11.494 | 780,000 | 0.071 | ||
| 06/12/2024 | 0.042 | 294.600 | 350,000 | 19,910,000 | 11.061 | 100,000 | 0.032 | ||
| 05/12/2024 | 0.035 | 290.800 | 0 | 20,010,000 | 11.117 | ||||
| 04/12/2024 | 0.043 | 292.400 | 0 | 20,010,000 | 11.117 | ||||
| 03/12/2024 | 0.043 | 293.800 | 20,000 | 20,010,000 | 11.117 | ||||
| 02/12/2024 | 0.037 | 291.800 | 50,000 | 20,010,000 | 11.117 | ||||
| 29/11/2024 | 0.041 | 289.800 | 250,000 | 20,010,000 | 11.117 | 100,000 | 0.042 | ||
| 28/11/2024 | 0.037 | 287.600 | 400,000 | 19,910,000 | 11.061 | 200,000 | 0.037 | ||
| 27/11/2024 | 0.043 | 290.600 | 420,000 | 19,710,000 | 10.950 | 250,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |