22159 阿里高盛四九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 85.700 | 0 | 7,595,000 | 9.494 | ||||
| 17/09/2024 | 0.010 | 82.850 | 0 | 7,595,000 | 9.494 | ||||
| 16/09/2024 | 0.010 | 82.000 | 0 | 7,595,000 | 9.494 | ||||
| 13/09/2024 | 0.013 | 82.750 | 3,400,000 | 7,595,000 | 9.494 | ||||
| 12/09/2024 | 0.028 | 83.200 | 1,615,000 | 7,595,000 | 9.494 | ||||
| 11/09/2024 | 0.020 | 81.450 | 30,000 | 7,595,000 | 9.494 | ||||
| 10/09/2024 | 0.021 | 81.600 | 2,820,000 | 7,595,000 | 9.494 | ||||
| 09/09/2024 | 0.011 | 78.300 | 200,000 | 7,595,000 | 9.494 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 79.800 | 0 | 7,595,000 | 9.494 | ||||
| 04/09/2024 | 0.025 | 80.100 | 0 | 7,595,000 | 9.494 | ||||
| 03/09/2024 | 0.025 | 80.100 | 0 | 7,595,000 | 9.494 | ||||
| 02/09/2024 | 0.025 | 79.500 | 250,000 | 7,595,000 | 9.494 | 250,000 | 0.025 | ||
| 30/08/2024 | 0.030 | 81.450 | 0 | 7,345,000 | 9.181 | ||||
| 29/08/2024 | 0.021 | 79.050 | 950,000 | 7,345,000 | 9.181 | 460,000 | 0.021 | ||
| 28/08/2024 | 0.027 | 79.100 | 500,000 | 6,885,000 | 8.606 | ||||
| 27/08/2024 | 0.036 | 79.950 | 30,000 | 6,885,000 | 8.606 | ||||
| 26/08/2024 | 0.058 | 83.300 | 0 | 6,885,000 | 8.606 | ||||
| 23/08/2024 | 0.056 | 82.650 | 360,000 | 6,885,000 | 8.606 | 260,000 | 0.049 | ||
| 22/08/2024 | 0.048 | 81.650 | 835,000 | 7,145,000 | 8.931 | 835,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |