22136 比迪瑞银四九购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.042 | 245.000 | 1,250,000 | 2,150,000 | 2.150 | 1,250,000 | 0.044 | ||
| 17/09/2024 | 0.038 | 242.800 | 300,000 | 3,400,000 | 3.400 | 300,000 | 0.042 | ||
| 16/09/2024 | 0.027 | 240.000 | 400,000 | 3,700,000 | 3.700 | 400,000 | 0.021 | ||
| 13/09/2024 | 0.032 | 239.800 | 750,000 | 4,100,000 | 4.100 | 750,000 | 0.034 | ||
| 12/09/2024 | 0.034 | 238.800 | 2,500,000 | 4,850,000 | 4.850 | 2,500,000 | 0.033 | ||
| 11/09/2024 | 0.041 | 240.200 | 5,000,000 | 7,350,000 | 7.350 | 5,000,000 | 0.044 | ||
| 10/09/2024 | 0.033 | 236.200 | 0 | 12,350,000 | 12.350 | ||||
| 09/09/2024 | 0.033 | 235.000 | 0 | 12,350,000 | 12.350 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 237.200 | 600,000 | 12,350,000 | 12.350 | 600,000 | 0.046 | ||
| 04/09/2024 | 0.041 | 234.800 | 600,000 | 12,950,000 | 12.950 | 100,000 | 0.043 | 500,000 | 0.036 |
| 03/09/2024 | 0.045 | 235.600 | 100,000 | 12,550,000 | 12.550 | 100,000 | 0.045 | ||
| 02/09/2024 | 0.045 | 235.000 | 1,050,000 | 12,650,000 | 12.650 | 200,000 | 0.057 | 850,000 | 0.045 |
| 30/08/2024 | 0.071 | 241.200 | 11,650,000 | 12,000,000 | 12.000 | 5,800,000 | 0.070 | ||
| 29/08/2024 | 0.027 | 227.600 | 6,200,000 | 17,800,000 | 17.800 | 5,700,000 | 0.017 | 350,000 | 0.016 |
| 28/08/2024 | 0.027 | 226.000 | 9,450,000 | 23,150,000 | 23.150 | 7,350,000 | 0.023 | ||
| 27/08/2024 | 0.041 | 230.200 | 1,650,000 | 15,800,000 | 15.800 | 250,000 | 0.037 | 1,350,000 | 0.040 |
| 26/08/2024 | 0.041 | 228.800 | 3,800,000 | 14,700,000 | 14.700 | 1,450,000 | 0.039 | 2,350,000 | 0.039 |
| 23/08/2024 | 0.034 | 226.200 | 1,600,000 | 13,800,000 | 13.800 | 100,000 | 0.034 | 1,400,000 | 0.034 |
| 22/08/2024 | 0.040 | 227.600 | 850,000 | 12,500,000 | 12.500 | 650,000 | 0.039 | 200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |