22118 阿里信证六六沽Ｃ (认沽证)
按盘价 
0.380 +0.040 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 118.500 | 0 | |||||||
| 01/04/2026 | 122.700 | 0 | 88,870,000 | 88.870 | |||||
| 31/03/2026 | 119.000 | 0 | 88,870,000 | 88.870 | |||||
| 30/03/2026 | 120.500 | 0 | 88,870,000 | 88.870 | |||||
| 27/03/2026 | 122.600 | 0 | 88,870,000 | 88.870 | 1,000,000 | 0.341 | |||
| 26/03/2026 | 123.000 | 0 | 87,870,000 | 87.870 | |||||
| 25/03/2026 | 128.900 | 0 | 87,870,000 | 87.870 | |||||
| 24/03/2026 | 123.200 | 0 | 87,870,000 | 87.870 | |||||
| 23/03/2026 | 119.700 | 0 | 87,870,000 | 87.870 | |||||
| 20/03/2026 | 123.700 | 0 | 87,870,000 | 87.870 | 100,000 | 0.330 | |||
| 19/03/2026 | 132.000 | 0 | 87,970,000 | 87.970 | |||||
| 18/03/2026 | 137.700 | 0 | 87,970,000 | 87.970 | |||||
| 17/03/2026 | 134.600 | 0 | 87,970,000 | 87.970 | |||||
| 16/03/2026 | 134.000 | 0 | 87,970,000 | 87.970 | |||||
| 13/03/2026 | 132.500 | 0 | 87,970,000 | 87.970 | |||||
| 12/03/2026 | 131.600 | 0 | 87,970,000 | 87.970 | |||||
| 11/03/2026 | 133.200 | 0 | 87,970,000 | 87.970 | |||||
| 10/03/2026 | 133.500 | 0 | 87,970,000 | 87.970 | |||||
| 09/03/2026 | 128.700 | 0 | 87,970,000 | 87.970 | |||||
| 06/03/2026 | 130.700 | 0 | 87,970,000 | 87.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |