22098 京东法巴五一购Ａ (认购证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.054 | 111.800 | 700,000 | 2,750,000 | 4.583 | 500,000 | 0.049 | 200,000 | 0.049 |
| 17/09/2024 | 0.031 | 104.300 | 260,000 | 3,050,000 | 5.083 | 260,000 | 0.030 | ||
| 16/09/2024 | 0.030 | 103.400 | 200,000 | 3,310,000 | 5.517 | 200,000 | 0.027 | ||
| 13/09/2024 | 0.035 | 104.300 | 1,220,000 | 3,110,000 | 5.183 | 620,000 | 0.036 | 600,000 | 0.036 |
| 12/09/2024 | 0.036 | 104.400 | 1,600,000 | 3,130,000 | 5.217 | 1,000,000 | 0.036 | 600,000 | 0.034 |
| 11/09/2024 | 0.029 | 101.900 | 0 | 3,530,000 | 5.883 | ||||
| 10/09/2024 | 0.031 | 102.400 | 1,000,000 | 3,530,000 | 5.883 | 500,000 | 0.029 | 500,000 | 0.030 |
| 09/09/2024 | 0.030 | 101.200 | 620,000 | 3,530,000 | 5.883 | 620,000 | 0.030 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 104.300 | 800,000 | 2,910,000 | 4.850 | 400,000 | 0.037 | 400,000 | 0.039 |
| 04/09/2024 | 0.042 | 105.800 | 400,000 | 2,910,000 | 4.850 | 200,000 | 0.039 | 200,000 | 0.038 |
| 03/09/2024 | 0.042 | 104.900 | 700,000 | 2,910,000 | 4.850 | 400,000 | 0.044 | 300,000 | 0.041 |
| 02/09/2024 | 0.043 | 105.100 | 500,000 | 3,010,000 | 5.017 | 300,000 | 0.045 | 200,000 | 0.046 |
| 30/08/2024 | 0.052 | 107.200 | 130,000 | 3,110,000 | 5.183 | 80,000 | 0.056 | 50,000 | 0.050 |
| 29/08/2024 | 0.039 | 103.500 | 1,655,000 | 3,140,000 | 5.233 | 1,300,000 | 0.033 | 355,000 | 0.034 |
| 28/08/2024 | 0.039 | 103.500 | 910,000 | 4,085,000 | 6.808 | 700,000 | 0.039 | 210,000 | 0.043 |
| 27/08/2024 | 0.035 | 101.700 | 800,000 | 4,575,000 | 7.625 | 800,000 | 0.032 | ||
| 26/08/2024 | 0.045 | 105.600 | 400,000 | 3,775,000 | 6.292 | 200,000 | 0.047 | 200,000 | 0.047 |
| 23/08/2024 | 0.048 | 105.900 | 1,810,000 | 3,775,000 | 6.292 | 1,010,000 | 0.044 | 800,000 | 0.043 |
| 22/08/2024 | 0.047 | 106.000 | 1,450,000 | 3,985,000 | 6.642 | 1,050,000 | 0.044 | 400,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |