22086 阿里花旗四乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.014 | 85.700 | 810,000 | 3,300,000 | 3.300 | ||||
| 17/09/2024 | 0.021 | 82.850 | 0 | 3,300,000 | 3.300 | ||||
| 16/09/2024 | 0.021 | 82.000 | 0 | 3,300,000 | 3.300 | ||||
| 13/09/2024 | 0.021 | 82.750 | 1,500,000 | 3,300,000 | 3.300 | 500,000 | 0.021 | ||
| 12/09/2024 | 0.020 | 83.200 | 10,000,000 | 3,800,000 | 3.800 | 5,000,000 | 0.020 | 5,000,000 | 0.020 |
| 11/09/2024 | 0.024 | 81.450 | 2,530,000 | 3,800,000 | 3.800 | 810,000 | 0.024 | 1,720,000 | 0.024 |
| 10/09/2024 | 0.024 | 81.600 | 1,150,000 | 2,890,000 | 2.890 | 300,000 | 0.026 | 700,000 | 0.025 |
| 09/09/2024 | 0.036 | 78.300 | 200,000 | 2,490,000 | 2.490 | 200,000 | 0.036 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 79.800 | 50,000 | 2,690,000 | 2.690 | 50,000 | 0.032 | ||
| 04/09/2024 | 0.030 | 80.100 | 10,300,000 | 2,740,000 | 2.740 | 5,125,000 | 0.030 | 5,175,000 | 0.030 |
| 03/09/2024 | 0.030 | 80.100 | 0 | 2,690,000 | 2.690 | ||||
| 02/09/2024 | 0.031 | 79.500 | 0 | 2,690,000 | 2.690 | ||||
| 30/08/2024 | 0.028 | 81.450 | 10,650,000 | 2,690,000 | 2.690 | 5,325,000 | 0.028 | 5,325,000 | 0.029 |
| 29/08/2024 | 0.034 | 79.050 | 0 | 2,690,000 | 2.690 | ||||
| 28/08/2024 | 0.035 | 79.100 | 1,010,000 | 2,690,000 | 2.690 | 1,010,000 | 0.036 | ||
| 27/08/2024 | 0.034 | 79.950 | 1,820,000 | 3,700,000 | 3.700 | 1,100,000 | 0.035 | 620,000 | 0.035 |
| 26/08/2024 | 0.023 | 83.300 | 2,405,000 | 4,180,000 | 4.180 | 1,605,000 | 0.025 | 700,000 | 0.024 |
| 23/08/2024 | 0.026 | 82.650 | 1,815,000 | 5,085,000 | 5.090 | 1,815,000 | 0.027 | ||
| 22/08/2024 | 0.028 | 81.650 | 0 | 3,270,000 | 3.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |