22054 比迪中银四十购Ａ (认购证)
按盘价 
0.057 -0.007 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.064 | 245.000 | 3,300,000 | 7,550,000 | 10.786 | ||||
| 17/09/2024 | 0.050 | 242.800 | 750,000 | 7,550,000 | 10.786 | 650,000 | 0.050 | ||
| 16/09/2024 | 0.044 | 240.000 | 0 | 8,200,000 | 11.714 | ||||
| 13/09/2024 | 0.048 | 239.800 | 0 | 8,200,000 | 11.714 | ||||
| 12/09/2024 | 0.051 | 238.800 | 0 | 8,200,000 | 11.714 | ||||
| 11/09/2024 | 0.053 | 240.200 | 0 | 8,200,000 | 11.714 | ||||
| 10/09/2024 | 0.043 | 236.200 | 1,200,000 | 8,200,000 | 11.714 | ||||
| 09/09/2024 | 0.042 | 235.000 | 1,200,000 | 8,200,000 | 11.714 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 237.200 | 0 | 8,200,000 | 11.714 | ||||
| 04/09/2024 | 0.049 | 234.800 | 0 | 8,200,000 | 11.714 | ||||
| 03/09/2024 | 0.051 | 235.600 | 0 | 8,200,000 | 11.714 | ||||
| 02/09/2024 | 0.052 | 235.000 | 1,400,000 | 8,200,000 | 11.714 | 100,000 | 0.065 | ||
| 30/08/2024 | 0.085 | 241.200 | 350,000 | 8,100,000 | 11.571 | ||||
| 29/08/2024 | 0.030 | 227.600 | 100,000 | 8,100,000 | 11.571 | ||||
| 28/08/2024 | 0.034 | 226.000 | 100,000 | 8,100,000 | 11.571 | ||||
| 27/08/2024 | 0.046 | 230.200 | 0 | 8,100,000 | 11.571 | ||||
| 26/08/2024 | 0.046 | 228.800 | 100,000 | 8,100,000 | 11.571 | ||||
| 23/08/2024 | 0.040 | 226.200 | 0 | 8,100,000 | 11.571 | ||||
| 22/08/2024 | 0.041 | 227.600 | 0 | 8,100,000 | 11.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |