22051 中海汇丰四甲购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.040 | 13.820 | 0 | 1,730,000 | 3.460 | ||||
| 13/11/2024 | 0.040 | 14.340 | 0 | 1,730,000 | 3.460 | ||||
| 12/11/2024 | 0.078 | 14.320 | 0 | 1,730,000 | 3.460 | ||||
| 11/11/2024 | 0.078 | 14.680 | 400,000 | 1,730,000 | 3.460 | ||||
| 08/11/2024 | 0.082 | 15.360 | 10,000 | 1,730,000 | 3.460 | ||||
| 07/11/2024 | 0.124 | 15.960 | 100,000 | 1,730,000 | 3.460 | ||||
| 06/11/2024 | 0.103 | 15.560 | 600,000 | 1,730,000 | 3.460 | ||||
| 05/11/2024 | 0.106 | 15.660 | 415,000 | 1,730,000 | 3.460 | ||||
| 04/11/2024 | 0.081 | 15.220 | 80,000 | 1,730,000 | 3.460 | ||||
| 01/11/2024 | 0.102 | 15.500 | 0 | 1,730,000 | 3.460 | ||||
| 31/10/2024 | 0.084 | 14.860 | 80,000 | 1,730,000 | 3.460 | ||||
| 30/10/2024 | 0.064 | 14.780 | 160,000 | 1,730,000 | 3.460 | ||||
| 29/10/2024 | 0.072 | 14.720 | 60,000 | 1,730,000 | 3.460 | 60,000 | 0.072 | ||
| 28/10/2024 | 0.094 | 15.200 | 0 | 1,670,000 | 3.340 | ||||
| 25/10/2024 | 0.076 | 14.600 | 0 | 1,670,000 | 3.340 | ||||
| 24/10/2024 | 0.088 | 14.820 | 100,000 | 1,670,000 | 3.340 | 100,000 | 0.085 | ||
| 23/10/2024 | 0.111 | 15.200 | 0 | 1,570,000 | 3.140 | ||||
| 22/10/2024 | 0.113 | 15.300 | 0 | 1,570,000 | 3.140 | ||||
| 21/10/2024 | 0.107 | 15.180 | 0 | 1,570,000 | 3.140 | ||||
| 18/10/2024 | 0.090 | 14.800 | 0 | 1,570,000 | 3.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |