22046 理想法兴六乙购Ａ (认购证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 71.200 | 0 | |||||||
| 31/03/2026 | 67.700 | 0 | 420,000 | 0.525 | 220,000 | 0.063 | 220,000 | 0.064 | |
| 30/03/2026 | 68.800 | 0 | 420,000 | 0.525 | 450,000 | 0.063 | 450,000 | 0.064 | |
| 27/03/2026 | 70.050 | 0 | 420,000 | 0.525 | 450,000 | 0.069 | 450,000 | 0.068 | |
| 26/03/2026 | 69.000 | 0 | 420,000 | 0.525 | 450,000 | 0.066 | 450,000 | 0.066 | |
| 25/03/2026 | 70.450 | 0 | 420,000 | 0.525 | 300,000 | 0.068 | 300,000 | 0.068 | |
| 24/03/2026 | 67.600 | 0 | 420,000 | 0.525 | 450,000 | 0.053 | 450,000 | 0.051 | |
| 23/03/2026 | 64.800 | 0 | 420,000 | 0.525 | 590,000 | 0.053 | 590,000 | 0.054 | |
| 20/03/2026 | 66.800 | 0 | 420,000 | 0.525 | 150,000 | 0.061 | 150,000 | 0.057 | |
| 19/03/2026 | 66.000 | 0 | 420,000 | 0.525 | |||||
| 18/03/2026 | 66.850 | 0 | 420,000 | 0.525 | 2,040,000 | 0.057 | 2,250,000 | 0.058 | |
| 17/03/2026 | 71.300 | 0 | 210,000 | 0.262 | 900,000 | 0.074 | 900,000 | 0.076 | |
| 16/03/2026 | 69.900 | 0 | 210,000 | 0.262 | 790,000 | 0.063 | 790,000 | 0.059 | |
| 13/03/2026 | 67.900 | 0 | 210,000 | 0.262 | 1,590,000 | 0.063 | 1,590,000 | 0.064 | |
| 12/03/2026 | 70.150 | 0 | 210,000 | 0.262 | 1,500,000 | 0.070 | 1,500,000 | 0.072 | |
| 11/03/2026 | 69.850 | 0 | 210,000 | 0.262 | 1,500,000 | 0.071 | 1,500,000 | 0.073 | |
| 10/03/2026 | 69.050 | 0 | 210,000 | 0.262 | 790,000 | 0.068 | 790,000 | 0.068 | |
| 09/03/2026 | 68.900 | 0 | 210,000 | 0.262 | 2,100,000 | 0.062 | 2,100,000 | 0.063 | |
| 06/03/2026 | 67.450 | 0 | 210,000 | 0.262 | 1,030,000 | 0.063 | 1,030,000 | 0.062 | |
| 05/03/2026 | 65.600 | 0 | 210,000 | 0.262 | 330,000 | 0.060 | 330,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |