22032 中金法兴四乙购Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.300 | 15.200 | 64,000 | 10,120,000 | 12.650 | 48,000 | 0.240 | 16,000 | 0.261 |
| 12/11/2024 | 0.255 | 14.760 | 216,000 | 10,152,000 | 12.690 | 216,000 | 0.256 | ||
| 11/11/2024 | 0.330 | 15.480 | 604,000 | 10,368,000 | 12.960 | 508,000 | 0.310 | 64,000 | 0.333 |
| 08/11/2024 | 0.355 | 15.860 | 580,000 | 10,812,000 | 13.515 | 60,000 | 0.353 | ||
| 07/11/2024 | 0.425 | 16.580 | 352,000 | 10,872,000 | 13.590 | 280,000 | 0.362 | ||
| 06/11/2024 | 0.330 | 15.380 | 236,000 | 11,152,000 | 13.940 | 144,000 | 0.349 | 16,000 | 0.375 |
| 05/11/2024 | 0.355 | 15.900 | 60,000 | 11,280,000 | 14.100 | 36,000 | 0.342 | 12,000 | 0.390 |
| 04/11/2024 | 0.285 | 14.720 | 112,000 | 11,304,000 | 14.130 | 56,000 | 0.251 | 56,000 | 0.285 |
| 01/11/2024 | 0.231 | 14.102 | 96,000 | 11,304,000 | 14.130 | 64,000 | 0.230 | 32,000 | 0.245 |
| 31/10/2024 | 0.233 | 14.022 | 352,000 | 11,336,000 | 14.170 | 164,000 | 0.235 | 176,000 | 0.274 |
| 30/10/2024 | 0.248 | 14.282 | 156,000 | 11,324,000 | 14.155 | 144,000 | 0.246 | 12,000 | 0.260 |
| 29/10/2024 | 0.265 | 14.602 | 1,964,000 | 11,456,000 | 14.320 | 1,856,000 | 0.277 | 108,000 | 0.320 |
| 28/10/2024 | 0.285 | 14.622 | 548,000 | 13,204,000 | 16.505 | 500,000 | 0.290 | ||
| 25/10/2024 | 0.275 | 14.462 | 588,000 | 12,704,000 | 15.880 | 352,000 | 0.254 | 160,000 | 0.274 |
| 24/10/2024 | 0.260 | 14.202 | 92,000 | 12,896,000 | 16.120 | 60,000 | 0.255 | 24,000 | 0.287 |
| 23/10/2024 | 0.285 | 14.502 | 2,576,000 | 12,932,000 | 16.165 | 64,000 | 0.273 | 2,380,000 | 0.302 |
| 22/10/2024 | 0.265 | 14.382 | 1,356,000 | 10,616,000 | 13.270 | 1,076,000 | 0.259 | 156,000 | 0.284 |
| 21/10/2024 | 0.242 | 14.122 | 984,000 | 11,536,000 | 14.420 | 520,000 | 0.244 | 300,000 | 0.253 |
| 18/10/2024 | 0.285 | 14.482 | 30,268,000 | 11,756,000 | 14.695 | 12,524,000 | 0.246 | 15,356,000 | 0.214 |
| 17/10/2024 | 0.170 | 12.962 | 12,164,000 | 8,924,000 | 11.155 | 11,316,000 | 0.204 | 328,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |