22009 美团花旗四九购Ｂ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.450 | 133.800 | 320,000 | 1,750,000 | 1.170 | 250,000 | 0.450 | ||
| 17/09/2024 | 0.365 | 128.600 | 15,000 | 2,000,000 | 1.330 | 5,000 | 0.355 | ||
| 16/09/2024 | 0.325 | 126.500 | 750,000 | 2,005,000 | 1.340 | 250,000 | 0.325 | 250,000 | 0.315 |
| 13/09/2024 | 0.260 | 123.000 | 155,000 | 2,005,000 | 1.340 | ||||
| 12/09/2024 | 0.245 | 122.300 | 1,025,000 | 2,005,000 | 1.340 | 1,000,000 | 0.237 | ||
| 11/09/2024 | 0.191 | 119.400 | 100,000 | 1,005,000 | 0.670 | ||||
| 10/09/2024 | 0.185 | 118.900 | 0 | 1,005,000 | 0.670 | ||||
| 09/09/2024 | 0.179 | 118.600 | 100,000 | 1,005,000 | 0.670 | 100,000 | 0.189 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.200 | 119.300 | 0 | 905,000 | 0.600 | ||||
| 04/09/2024 | 0.208 | 119.200 | 100,000 | 905,000 | 0.600 | 100,000 | 0.208 | ||
| 03/09/2024 | 0.196 | 118.900 | 0 | 805,000 | 0.540 | ||||
| 02/09/2024 | 0.162 | 116.300 | 100,000 | 805,000 | 0.540 | 100,000 | 0.161 | ||
| 30/08/2024 | 0.213 | 118.200 | 2,750,000 | 905,000 | 0.600 | 1,495,000 | 0.210 | 915,000 | 0.223 |
| 29/08/2024 | 0.168 | 115.700 | 485,000 | 1,485,000 | 0.990 | 360,000 | 0.143 | ||
| 28/08/2024 | 0.049 | 102.800 | 280,000 | 1,845,000 | 1.230 | 280,000 | 0.062 | ||
| 27/08/2024 | 0.074 | 106.200 | 1,900,000 | 1,565,000 | 1.040 | 600,000 | 0.064 | 800,000 | 0.061 |
| 26/08/2024 | 0.092 | 109.000 | 0 | 1,365,000 | 0.910 | ||||
| 23/08/2024 | 0.089 | 107.500 | 0 | 1,365,000 | 0.910 | ||||
| 22/08/2024 | 0.104 | 109.000 | 0 | 1,365,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |