22008 阿里花旗四九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 85.700 | 0 | 20,220,000 | 13.480 | ||||
| 17/09/2024 | 0.010 | 82.850 | 0 | 20,220,000 | 13.480 | ||||
| 16/09/2024 | 0.010 | 82.000 | 5,000 | 20,220,000 | 13.480 | ||||
| 13/09/2024 | 0.014 | 82.750 | 5,280,000 | 20,220,000 | 13.480 | 265,000 | 0.039 | 250,000 | 0.032 |
| 12/09/2024 | 0.025 | 83.200 | 11,675,000 | 20,235,000 | 13.490 | 3,650,000 | 0.027 | ||
| 11/09/2024 | 0.016 | 81.450 | 3,780,000 | 23,885,000 | 15.920 | 355,000 | 0.017 | 290,000 | 0.018 |
| 10/09/2024 | 0.021 | 81.600 | 6,010,000 | 23,950,000 | 15.970 | 610,000 | 0.023 | 110,000 | 0.021 |
| 09/09/2024 | 0.010 | 78.300 | 715,000 | 24,450,000 | 16.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 79.800 | 1,215,000 | 24,450,000 | 16.300 | 770,000 | 0.020 | ||
| 04/09/2024 | 0.021 | 80.100 | 1,245,000 | 23,680,000 | 15.790 | 325,000 | 0.020 | ||
| 03/09/2024 | 0.023 | 80.100 | 1,055,000 | 23,355,000 | 15.570 | 125,000 | 0.022 | ||
| 02/09/2024 | 0.022 | 79.500 | 985,000 | 23,480,000 | 15.650 | 255,000 | 0.027 | ||
| 30/08/2024 | 0.031 | 81.450 | 1,905,000 | 23,225,000 | 15.480 | 445,000 | 0.038 | 250,000 | 0.028 |
| 29/08/2024 | 0.022 | 79.050 | 600,000 | 23,420,000 | 15.610 | 5,000 | 0.017 | 285,000 | 0.016 |
| 28/08/2024 | 0.023 | 79.100 | 1,775,000 | 23,140,000 | 15.430 | 555,000 | 0.023 | ||
| 27/08/2024 | 0.031 | 79.950 | 1,350,000 | 23,695,000 | 15.800 | 70,000 | 0.027 | 490,000 | 0.028 |
| 26/08/2024 | 0.058 | 83.300 | 905,000 | 23,275,000 | 15.520 | 675,000 | 0.059 | ||
| 23/08/2024 | 0.056 | 82.650 | 1,880,000 | 23,950,000 | 15.970 | 1,700,000 | 0.051 | 115,000 | 0.047 |
| 22/08/2024 | 0.049 | 81.650 | 3,240,000 | 25,535,000 | 17.020 | 2,700,000 | 0.040 | 270,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |