21990 神华麦银六七购Ａ (认购证)
按盘价 
0.083 +0.006 (+7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.077 | 46.300 | 37,150,000 | 195,000 | 0.488 | 18,675,000 | 0.087 | 18,420,000 | 0.086 |
| 31/03/2026 | 0.076 | 46.120 | 32,210,000 | 450,000 | 1.125 | 16,010,000 | 0.074 | 16,100,000 | 0.075 |
| 30/03/2026 | 0.099 | 47.780 | 20,600,000 | 360,000 | 0.900 | 10,475,000 | 0.096 | 10,050,000 | 0.095 |
| 27/03/2026 | 0.104 | 47.800 | 12,850,000 | 785,000 | 1.962 | 6,230,000 | 0.105 | 6,540,000 | 0.105 |
| 26/03/2026 | 0.118 | 47.600 | 29,585,000 | 475,000 | 1.188 | 14,820,000 | 0.109 | 14,765,000 | 0.109 |
| 25/03/2026 | 0.104 | 47.260 | 17,740,000 | 530,000 | 1.325 | 8,790,000 | 0.103 | 8,950,000 | 0.103 |
| 24/03/2026 | 0.118 | 47.500 | 30,855,000 | 370,000 | 0.925 | 15,350,000 | 0.134 | 15,505,000 | 0.134 |
| 23/03/2026 | 0.153 | 48.660 | 30,840,000 | 215,000 | 0.538 | 15,465,000 | 0.151 | 15,375,000 | 0.150 |
| 20/03/2026 | 0.150 | 48.820 | 29,060,000 | 305,000 | 0.762 | 14,485,000 | 0.149 | 14,470,000 | 0.149 |
| 19/03/2026 | 0.153 | 48.780 | 39,140,000 | 320,000 | 0.800 | 19,570,000 | 0.151 | 19,570,000 | 0.151 |
| 18/03/2026 | 0.131 | 47.460 | 17,910,000 | 320,000 | 0.800 | 8,865,000 | 0.125 | 8,865,000 | 0.125 |
| 17/03/2026 | 0.126 | 47.180 | 27,510,000 | 320,000 | 0.800 | 13,595,000 | 0.127 | 13,595,000 | 0.127 |
| 16/03/2026 | 0.144 | 47.940 | 39,040,000 | 320,000 | 0.800 | 19,520,000 | 0.142 | 19,520,000 | 0.142 |
| 13/03/2026 | 0.158 | 48.440 | 53,940,000 | 320,000 | 0.800 | 26,855,000 | 0.153 | 26,890,000 | 0.152 |
| 12/03/2026 | 0.157 | 48.460 | 62,045,000 | 285,000 | 0.712 | 31,010,000 | 0.151 | 31,025,000 | 0.151 |
| 11/03/2026 | 0.126 | 47.700 | 17,600,000 | 270,000 | 0.675 | 9,000,000 | 0.115 | 8,540,000 | 0.115 |
| 10/03/2026 | 0.094 | 45.600 | 23,960,000 | 730,000 | 1.825 | 11,880,000 | 0.096 | 11,930,000 | 0.095 |
| 09/03/2026 | 0.114 | 46.620 | 15,785,000 | 680,000 | 1.700 | 7,840,000 | 0.114 | 7,895,000 | 0.114 |
| 06/03/2026 | 0.093 | 45.140 | 15,170,000 | 625,000 | 1.562 | 7,450,000 | 0.092 | 7,670,000 | 0.091 |
| 05/03/2026 | 0.101 | 45.200 | 21,900,000 | 405,000 | 1.012 | 10,950,000 | 0.097 | 10,950,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |