21967 Ｓ金汇丰六五购Ｂ (认购证)
按盘价 
0.370 +0.110 (+42.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.260 | 3,288.000 | 40,500 | 1,598,500 | 2.280 | 40,500 | 0.261 | ||
| 30/03/2026 | 0.245 | 3,255.000 | 499,500 | 1,639,000 | 2.340 | 290,500 | 0.224 | 209,000 | 0.239 |
| 27/03/2026 | 0.208 | 3,192.000 | 545,000 | 1,720,500 | 2.460 | 545,000 | 0.204 | ||
| 26/03/2026 | 0.193 | 3,195.000 | 62,000 | 1,175,500 | 1.680 | 51,000 | 0.190 | 11,000 | 0.224 |
| 25/03/2026 | 0.247 | 3,261.000 | 242,000 | 1,215,500 | 1.740 | 226,500 | 0.268 | 11,000 | 0.285 |
| 24/03/2026 | 0.193 | 3,170.000 | 2,453,500 | 1,431,000 | 2.040 | 1,354,000 | 0.148 | 1,099,500 | 0.170 |
| 23/03/2026 | 0.099 | 3,052.000 | 3,441,500 | 1,685,500 | 2.410 | 1,048,000 | 0.134 | 2,393,500 | 0.136 |
| 20/03/2026 | 0.335 | 3,399.000 | 65,000 | 340,000 | 0.490 | 65,000 | 0.326 | ||
| 19/03/2026 | 0.365 | 3,402.000 | 700,000 | 275,000 | 0.390 | 700,000 | 0.402 | ||
| 18/03/2026 | 0.610 | 3,590.000 | 0 | 975,000 | 1.390 | ||||
| 17/03/2026 | 0.630 | 3,614.000 | 0 | 975,000 | 1.390 | ||||
| 16/03/2026 | 0.600 | 3,590.000 | 50,000 | 975,000 | 1.390 | 50,000 | 0.600 | ||
| 13/03/2026 | 0.720 | 3,656.000 | 0 | 1,025,000 | 1.460 | ||||
| 12/03/2026 | 0.810 | 3,725.000 | 0 | 1,025,000 | 1.460 | ||||
| 11/03/2026 | 0.810 | 3,738.000 | 65,000 | 1,025,000 | 1.460 | 65,000 | 0.810 | ||
| 10/03/2026 | 0.800 | 3,725.000 | 0 | 1,090,000 | 1.560 | ||||
| 09/03/2026 | 0.700 | 3,657.000 | 200,000 | 1,090,000 | 1.560 | 200,000 | 0.690 | ||
| 06/03/2026 | 0.770 | 3,690.000 | 65,000 | 1,290,000 | 1.840 | 65,000 | 0.770 | ||
| 05/03/2026 | 0.820 | 3,698.000 | 0 | 1,225,000 | 1.750 | ||||
| 04/03/2026 | 0.820 | 3,700.000 | 10,000 | 1,225,000 | 1.750 | 10,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |