21964 康方汇丰六五购Ａ (认购证)
按盘价 
0.057 +0.024 (+72.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 139.200 | 0 | |||||||
| 31/03/2026 | 130.200 | 0 | 33,930,000 | 84.830 | 500,000 | 0.035 | |||
| 30/03/2026 | 133.100 | 0 | 34,430,000 | 86.080 | 920,000 | 0.048 | 30,000 | 0.044 | |
| 27/03/2026 | 0 | 35,320,000 | 88.300 | ||||||
| 26/03/2026 | 0 | 35,320,000 | 88.300 | 620,000 | 0.036 | 200,000 | 0.036 | ||
| 25/03/2026 | 0 | 35,740,000 | 89.350 | 320,000 | 0.023 | ||||
| 24/03/2026 | 0 | 36,060,000 | 90.150 | ||||||
| 23/03/2026 | 0 | 36,060,000 | 90.150 | ||||||
| 20/03/2026 | 0 | 36,060,000 | 90.150 | 40,000 | 0.020 | ||||
| 19/03/2026 | 0 | 36,100,000 | 90.250 | 1,230,000 | 0.021 | ||||
| 18/03/2026 | 0 | 37,330,000 | 93.330 | 520,000 | 0.027 | ||||
| 17/03/2026 | 0 | 37,850,000 | 94.630 | 2,400,000 | 0.023 | 250,000 | 0.027 | ||
| 16/03/2026 | 0 | 40,000,000 | 100.000 | ||||||
| 13/03/2026 | 0 | 40,000,000 | 100.000 | ||||||
| 12/03/2026 | 0 | 40,000,000 | 100.000 | ||||||
| 11/03/2026 | 114.900 | 0 | 40,000,000 | 100.000 | |||||
| 10/03/2026 | 115.000 | 0 | 40,000,000 | 100.000 | |||||
| 09/03/2026 | 0 | 40,000,000 | 100.000 | ||||||
| 06/03/2026 | 0 | 40,000,000 | 100.000 | ||||||
| 05/03/2026 | 0 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |