21960 中交汇丰四九购Ａ (认购证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.038 | 4.010 | 0 | 1,974,000 | 4.940 | ||||
| 17/09/2024 | 0.038 | 3.940 | 0 | 1,974,000 | 4.940 | ||||
| 16/09/2024 | 0.038 | 3.880 | 0 | 1,974,000 | 4.940 | ||||
| 13/09/2024 | 0.038 | 3.910 | 0 | 1,974,000 | 4.940 | ||||
| 12/09/2024 | 0.038 | 3.890 | 0 | 1,974,000 | 4.940 | ||||
| 11/09/2024 | 0.038 | 3.890 | 0 | 1,974,000 | 4.940 | ||||
| 10/09/2024 | 0.038 | 3.940 | 0 | 1,974,000 | 4.940 | ||||
| 09/09/2024 | 0.038 | 4.010 | 0 | 1,974,000 | 4.940 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.038 | 4.270 | 139,000 | 1,974,000 | 4.940 | 40,000 | 0.035 | 99,000 | 0.031 |
| 04/09/2024 | 0.046 | 4.260 | 0 | 1,915,000 | 4.790 | ||||
| 03/09/2024 | 0.061 | 4.310 | 292,000 | 1,915,000 | 4.790 | 130,000 | 0.061 | 162,000 | 0.065 |
| 02/09/2024 | 0.090 | 4.380 | 160,000 | 1,883,000 | 4.710 | 80,000 | 0.130 | 80,000 | 0.129 |
| 30/08/2024 | 0.310 | 4.740 | 0 | 1,883,000 | 4.710 | ||||
| 29/08/2024 | 0.290 | 4.690 | 0 | 1,883,000 | 4.710 | ||||
| 28/08/2024 | 0.340 | 4.760 | 0 | 1,883,000 | 4.710 | ||||
| 27/08/2024 | 0.375 | 4.790 | 0 | 1,883,000 | 4.710 | ||||
| 26/08/2024 | 0.390 | 4.820 | 22,000 | 1,883,000 | 4.710 | 22,000 | 0.379 | ||
| 23/08/2024 | 0.405 | 4.830 | 0 | 1,905,000 | 4.760 | ||||
| 22/08/2024 | 0.410 | 4.840 | 0 | 1,905,000 | 4.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |