21952 哔哩麦银四九购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.034 | 122.200 | 0 | 58,000 | 0.123 | ||||
| 17/09/2024 | 0.034 | 116.200 | 0 | 58,000 | 0.123 | ||||
| 16/09/2024 | 0.034 | 114.900 | 0 | 58,000 | 0.123 | ||||
| 13/09/2024 | 0.034 | 120.700 | 0 | 58,000 | 0.123 | ||||
| 12/09/2024 | 0.045 | 121.700 | 60,000 | 58,000 | 0.123 | 60,000 | 0.049 | ||
| 11/09/2024 | 0.031 | 119.000 | 140,000 | 118,000 | 0.250 | 40,000 | 0.031 | ||
| 10/09/2024 | 0.029 | 116.600 | 0 | 158,000 | 0.335 | ||||
| 09/09/2024 | 0.033 | 117.900 | 500,000 | 158,000 | 0.335 | 500,000 | 0.031 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 121.300 | 60,000 | 658,000 | 1.395 | 60,000 | 0.045 | ||
| 04/09/2024 | 0.043 | 117.200 | 8,000 | 598,000 | 1.268 | 8,000 | 0.043 | ||
| 03/09/2024 | 0.029 | 113.400 | 0 | 590,000 | 1.251 | ||||
| 02/09/2024 | 0.026 | 111.500 | 0 | 590,000 | 1.251 | ||||
| 30/08/2024 | 0.043 | 114.600 | 50,000 | 590,000 | 1.251 | 50,000 | 0.041 | ||
| 29/08/2024 | 0.036 | 111.800 | 0 | 640,000 | 1.357 | ||||
| 28/08/2024 | 0.036 | 110.600 | 0 | 640,000 | 1.357 | ||||
| 27/08/2024 | 0.047 | 113.600 | 0 | 640,000 | 1.357 | ||||
| 26/08/2024 | 0.050 | 114.600 | 248,000 | 640,000 | 1.357 | 208,000 | 0.050 | ||
| 23/08/2024 | 0.026 | 107.100 | 7,882,000 | 848,000 | 1.798 | 4,838,000 | 0.022 | ||
| 22/08/2024 | 0.039 | 106.300 | 4,980,000 | 5,686,000 | 12.054 | 4,362,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |