21910 腾讯法兴六六沽Ａ (认沽证)
按盘价 
0.380 +0.050 (+15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.330 | 496.600 | 2,560,000 | 520,000 | 0.433 | 1,160,000 | 0.335 | 960,000 | 0.331 |
| 31/03/2026 | 0.400 | 484.000 | 2,320,000 | 720,000 | 0.600 | 1,120,000 | 0.399 | 1,030,000 | 0.397 |
| 30/03/2026 | 0.410 | 481.600 | 1,840,000 | 810,000 | 0.675 | 1,230,000 | 0.411 | 600,000 | 0.411 |
| 27/03/2026 | 0.350 | 493.400 | 3,050,000 | 1,440,000 | 1.200 | 1,430,000 | 0.358 | 1,430,000 | 0.360 |
| 26/03/2026 | 0.340 | 495.600 | 870,000 | 1,440,000 | 1.200 | 440,000 | 0.302 | 210,000 | 0.313 |
| 25/03/2026 | 0.300 | 505.500 | 8,190,000 | 1,670,000 | 1.392 | 3,370,000 | 0.271 | 4,370,000 | 0.266 |
| 24/03/2026 | 0.260 | 514.000 | 5,610,000 | 670,000 | 0.558 | 2,620,000 | 0.282 | 2,910,000 | 0.287 |
| 23/03/2026 | 0.330 | 498.400 | 5,480,000 | 380,000 | 0.317 | 2,580,000 | 0.312 | 2,430,000 | 0.307 |
| 20/03/2026 | 0.280 | 508.000 | 6,560,000 | 530,000 | 0.442 | 3,180,000 | 0.262 | 3,220,000 | 0.261 |
| 19/03/2026 | 0.265 | 513.000 | 740,000 | 490,000 | 0.408 | 520,000 | 0.234 | 160,000 | 0.235 |
| 18/03/2026 | 0.150 | 550.500 | 1,550,000 | 850,000 | 0.708 | 540,000 | 0.168 | 770,000 | 0.165 |
| 17/03/2026 | 0.163 | 550.000 | 1,520,000 | 620,000 | 0.517 | 620,000 | 0.147 | 630,000 | 0.141 |
| 16/03/2026 | 0.147 | 558.500 | 1,870,000 | 610,000 | 0.508 | 830,000 | 0.150 | 1,020,000 | 0.159 |
| 13/03/2026 | 0.176 | 547.500 | 1,410,000 | 420,000 | 0.350 | 780,000 | 0.170 | 580,000 | 0.160 |
| 12/03/2026 | 0.178 | 546.500 | 490,000 | 620,000 | 0.517 | 380,000 | 0.174 | 100,000 | 0.188 |
| 11/03/2026 | 0.170 | 552.000 | 307,990,000 | 900,000 | 0.750 | 152,960,000 | 0.145 | 153,290,000 | 0.144 |
| 10/03/2026 | 0.164 | 553.500 | 6,310,000 | 570,000 | 0.475 | 4,170,000 | 0.169 | 1,380,000 | 0.167 |
| 09/03/2026 | 0.260 | 516.000 | 1,400,000 | 3,360,000 | 2.800 | 590,000 | 0.306 | ||
| 06/03/2026 | 0.246 | 519.000 | 1,260,000 | 2,770,000 | 2.308 | 800,000 | 0.246 | ||
| 05/03/2026 | 0.310 | 502.000 | 450,000 | 1,970,000 | 1.642 | 100,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |