21907 恒科摩通四甲购Ａ (认购证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.036 | 3,651.560 | 17,380,000 | 25,200,000 | 31.500 | 9,440,000 | 0.032 | 7,500,000 | 0.027 |
| 17/09/2024 | 0.024 | 3,536.570 | 5,400,000 | 27,140,000 | 33.925 | 4,570,000 | 0.024 | 200,000 | 0.024 |
| 16/09/2024 | 0.020 | 3,497.450 | 1,580,000 | 31,510,000 | 39.387 | 30,000 | 0.018 | 1,550,000 | 0.019 |
| 13/09/2024 | 0.022 | 3,479.800 | 4,820,000 | 29,990,000 | 37.488 | 2,680,000 | 0.025 | 2,140,000 | 0.024 |
| 12/09/2024 | 0.022 | 3,475.250 | 8,220,000 | 30,530,000 | 38.162 | 6,830,000 | 0.023 | 1,390,000 | 0.023 |
| 11/09/2024 | 0.021 | 3,450.920 | 5,040,000 | 35,970,000 | 44.962 | 5,040,000 | 0.020 | ||
| 10/09/2024 | 0.021 | 3,450.730 | 9,910,000 | 30,930,000 | 38.662 | 5,440,000 | 0.020 | 4,430,000 | 0.021 |
| 09/09/2024 | 0.021 | 3,436.750 | 10,900,000 | 31,940,000 | 39.925 | 6,030,000 | 0.019 | 4,770,000 | 0.020 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 3,487.800 | 4,610,000 | 33,200,000 | 41.500 | 200,000 | 0.023 | 4,410,000 | 0.024 |
| 04/09/2024 | 0.025 | 3,482.840 | 5,430,000 | 28,990,000 | 36.238 | 2,200,000 | 0.023 | 3,130,000 | 0.024 |
| 03/09/2024 | 0.028 | 3,496.490 | 17,730,000 | 28,060,000 | 35.075 | 6,220,000 | 0.029 | 11,340,000 | 0.029 |
| 02/09/2024 | 0.027 | 3,486.400 | 12,730,000 | 22,940,000 | 28.675 | 3,850,000 | 0.027 | 8,310,000 | 0.030 |
| 30/08/2024 | 0.036 | 3,560.610 | 9,200,000 | 18,480,000 | 23.100 | 7,450,000 | 0.036 | 1,750,000 | 0.037 |
| 29/08/2024 | 0.024 | 3,461.220 | 19,400,000 | 24,180,000 | 30.225 | 9,650,000 | 0.022 | 9,460,000 | 0.022 |
| 28/08/2024 | 0.024 | 3,445.460 | 5,250,000 | 24,370,000 | 30.462 | 2,100,000 | 0.026 | 3,150,000 | 0.025 |
| 27/08/2024 | 0.029 | 3,501.290 | 10,150,000 | 23,320,000 | 29.150 | 4,800,000 | 0.028 | 5,350,000 | 0.029 |
| 26/08/2024 | 0.030 | 3,502.960 | 3,550,000 | 22,770,000 | 28.463 | 1,120,000 | 0.030 | 2,430,000 | 0.033 |
| 23/08/2024 | 0.029 | 3,468.940 | 2,740,000 | 21,460,000 | 26.825 | 1,450,000 | 0.029 | 1,290,000 | 0.027 |
| 22/08/2024 | 0.033 | 3,508.610 | 5,580,000 | 21,620,000 | 27.025 | 3,040,000 | 0.029 | 2,540,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |