日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.300 | 85.700 | 375,000 | 10,305,000 | 25.762 | ||||
17/09/2024 | 0.243 | 82.850 | 0 | 10,305,000 | 25.762 | ||||
16/09/2024 | 0.242 | 82.000 | 0 | 10,305,000 | 25.762 | ||||
13/09/2024 | 0.250 | 82.750 | 45,000 | 10,305,000 | 25.762 | ||||
12/09/2024 | 0.244 | 83.200 | 0 | 10,305,000 | 25.762 | ||||
11/09/2024 | 0.230 | 81.450 | 0 | 10,305,000 | 25.762 | ||||
10/09/2024 | 0.230 | 81.600 | 140,000 | 10,305,000 | 25.762 | 20,000 | 0.228 | ||
09/09/2024 | 0.183 | 78.300 | 255,000 | 10,325,000 | 25.812 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.213 | 79.800 | 0 | 10,325,000 | 25.812 | ||||
04/09/2024 | 0.214 | 80.100 | 0 | 10,325,000 | 25.812 | ||||
03/09/2024 | 0.213 | 80.100 | 0 | 10,325,000 | 25.812 | ||||
02/09/2024 | 0.206 | 79.500 | 160,000 | 10,325,000 | 25.812 | 130,000 | 0.210 | ||
30/08/2024 | 0.233 | 81.450 | 330,000 | 10,195,000 | 25.488 | 230,000 | 0.239 | ||
29/08/2024 | 0.199 | 79.050 | 135,000 | 10,425,000 | 26.062 | 135,000 | 0.199 | ||
28/08/2024 | 0.200 | 79.100 | 100,000 | 10,290,000 | 25.725 | ||||
27/08/2024 | 0.213 | 79.950 | 115,000 | 10,290,000 | 25.725 | ||||
26/08/2024 | 0.270 | 83.300 | 1,000,000 | 10,290,000 | 25.725 | 1,000,000 | 0.275 | ||
23/08/2024 | 0.260 | 82.650 | 155,000 | 9,290,000 | 23.225 | 55,000 | 0.260 | ||
22/08/2024 | 0.240 | 81.650 | 110,000 | 9,235,000 | 23.088 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/09/2024 13:39 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |