21894 阿里法兴四九购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.010 | 85.700 | 0 | 29,185,000 | 19.457 | ||||
| 17/09/2024 | 0.010 | 82.850 | 0 | 29,185,000 | 19.457 | ||||
| 16/09/2024 | 0.010 | 82.000 | 0 | 29,185,000 | 19.457 | ||||
| 13/09/2024 | 0.014 | 82.750 | 9,840,000 | 29,185,000 | 19.457 | 3,445,000 | 0.014 | ||
| 12/09/2024 | 0.025 | 83.200 | 7,740,000 | 32,630,000 | 21.753 | ||||
| 11/09/2024 | 0.015 | 81.450 | 1,695,000 | 32,630,000 | 21.753 | 1,220,000 | 0.015 | ||
| 10/09/2024 | 0.020 | 81.600 | 4,455,000 | 33,850,000 | 22.567 | ||||
| 09/09/2024 | 0.010 | 78.300 | 2,320,000 | 33,850,000 | 22.567 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.018 | 79.800 | 3,175,000 | 33,850,000 | 22.567 | ||||
| 04/09/2024 | 0.023 | 80.100 | 1,665,000 | 33,850,000 | 22.567 | ||||
| 03/09/2024 | 0.024 | 80.100 | 1,115,000 | 33,850,000 | 22.567 | ||||
| 02/09/2024 | 0.021 | 79.500 | 4,260,000 | 33,850,000 | 22.567 | ||||
| 30/08/2024 | 0.031 | 81.450 | 10,620,000 | 33,850,000 | 22.567 | 870,000 | 0.031 | 80,000 | 0.027 |
| 29/08/2024 | 0.022 | 79.050 | 5,775,000 | 34,640,000 | 23.093 | 3,180,000 | 0.016 | ||
| 28/08/2024 | 0.023 | 79.100 | 2,525,000 | 31,460,000 | 20.973 | ||||
| 27/08/2024 | 0.030 | 79.950 | 15,850,000 | 31,460,000 | 20.973 | 6,035,000 | 0.026 | ||
| 26/08/2024 | 0.057 | 83.300 | 1,980,000 | 25,425,000 | 16.950 | ||||
| 23/08/2024 | 0.054 | 82.650 | 1,290,000 | 25,425,000 | 16.950 | ||||
| 22/08/2024 | 0.047 | 81.650 | 1,285,000 | 25,425,000 | 16.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |