21892 永利麦银六乙购Ａ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 5.610 | 0 | |||||||
| 31/03/2026 | 5.460 | 0 | 332,000 | 0.830 | |||||
| 30/03/2026 | 5.520 | 0 | 332,000 | 0.830 | 500,000 | 0.043 | 500,000 | 0.044 | |
| 27/03/2026 | 5.570 | 0 | 332,000 | 0.830 | 88,000 | 0.049 | |||
| 26/03/2026 | 5.510 | 0 | 244,000 | 0.610 | |||||
| 25/03/2026 | 5.650 | 0 | 244,000 | 0.610 | 950,000 | 0.051 | 950,000 | 0.051 | |
| 24/03/2026 | 5.650 | 0 | 244,000 | 0.610 | 900,000 | 0.049 | 900,000 | 0.048 | |
| 23/03/2026 | 5.370 | 0 | 244,000 | 0.610 | 2,930,000 | 0.042 | 2,930,000 | 0.042 | |
| 20/03/2026 | 5.330 | 0 | 244,000 | 0.610 | |||||
| 19/03/2026 | 0 | 244,000 | 0.610 | ||||||
| 18/03/2026 | 0 | 244,000 | 0.610 | 100,000 | 0.049 | 100,000 | 0.049 | ||
| 17/03/2026 | 5.530 | 0 | 244,000 | 0.610 | 750,000 | 0.053 | 750,000 | 0.052 | |
| 16/03/2026 | 5.550 | 0 | 244,000 | 0.610 | 700,000 | 0.050 | 700,000 | 0.051 | |
| 13/03/2026 | 5.570 | 0 | 244,000 | 0.610 | |||||
| 12/03/2026 | 5.670 | 0 | 244,000 | 0.610 | 150,000 | 0.055 | 150,000 | 0.055 | |
| 11/03/2026 | 5.750 | 0 | 244,000 | 0.610 | 716,000 | 0.060 | 716,000 | 0.060 | |
| 10/03/2026 | 5.680 | 0 | 244,000 | 0.610 | 272,000 | 0.056 | 272,000 | 0.055 | |
| 09/03/2026 | 5.590 | 0 | 244,000 | 0.610 | 1,186,000 | 0.053 | 1,186,000 | 0.053 | |
| 06/03/2026 | 5.730 | 0 | 244,000 | 0.610 | 910,000 | 0.061 | 910,000 | 0.060 | |
| 05/03/2026 | 5.660 | 0 | 244,000 | 0.610 | 1,084,000 | 0.059 | 1,084,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |