21857 泡玛法兴七六购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.027 | 143.600 | 340,000 | 760,000 | 0.380 | 70,000 | 0.028 | 270,000 | 0.027 |
| 30/03/2026 | 0.030 | 148.700 | 1,060,000 | 560,000 | 0.280 | 430,000 | 0.028 | 630,000 | 0.028 |
| 27/03/2026 | 0.031 | 149.600 | 560,000 | 360,000 | 0.180 | 280,000 | 0.031 | 280,000 | 0.032 |
| 26/03/2026 | 0.031 | 150.700 | 700,000 | 360,000 | 0.180 | 280,000 | 0.033 | 420,000 | 0.033 |
| 25/03/2026 | 0.041 | 168.300 | 12,030,000 | 220,000 | 0.110 | 5,950,000 | 0.051 | 6,080,000 | 0.052 |
| 24/03/2026 | 0.081 | 217.200 | 300,000 | 90,000 | 0.045 | 150,000 | 0.074 | 150,000 | 0.073 |
| 23/03/2026 | 0.067 | 202.200 | 300,000 | 90,000 | 0.045 | 150,000 | 0.067 | 150,000 | 0.067 |
| 20/03/2026 | 0.074 | 209.600 | 1,800,000 | 90,000 | 0.045 | 900,000 | 0.076 | 900,000 | 0.075 |
| 19/03/2026 | 0.077 | 212.800 | 0 | 90,000 | 0.045 | ||||
| 18/03/2026 | 0.085 | 221.800 | 1,500,000 | 90,000 | 0.045 | 750,000 | 0.086 | 750,000 | 0.084 |
| 17/03/2026 | 0.079 | 215.400 | 30,000 | 90,000 | 0.045 | 20,000 | 0.081 | ||
| 16/03/2026 | 0.072 | 208.800 | 1,500,000 | 110,000 | 0.055 | 750,000 | 0.074 | 740,000 | 0.077 |
| 13/03/2026 | 0.069 | 204.800 | 0 | 120,000 | 0.060 | ||||
| 12/03/2026 | 0.069 | 205.200 | 1,500,000 | 120,000 | 0.060 | 750,000 | 0.069 | 750,000 | 0.069 |
| 11/03/2026 | 0.070 | 204.800 | 580,000 | 120,000 | 0.060 | 290,000 | 0.074 | 290,000 | 0.073 |
| 10/03/2026 | 0.072 | 206.000 | 2,040,000 | 120,000 | 0.060 | 1,020,000 | 0.075 | 1,020,000 | 0.075 |
| 09/03/2026 | 0.071 | 206.200 | 2,120,000 | 120,000 | 0.060 | 1,050,000 | 0.067 | 1,070,000 | 0.064 |
| 06/03/2026 | 0.073 | 207.400 | 1,200,000 | 100,000 | 0.050 | 600,000 | 0.074 | 600,000 | 0.072 |
| 05/03/2026 | 0.072 | 206.200 | 0 | 100,000 | 0.050 | ||||
| 04/03/2026 | 0.072 | 207.000 | 2,180,000 | 100,000 | 0.050 | 1,090,000 | 0.073 | 1,090,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |