21849 平安法巴六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 60.600 | 0 | ||||||
| 31/03/2026 | 0.010 | 59.450 | 0 | 10,420,000 | 14.886 | ||||
| 30/03/2026 | 0.010 | 58.900 | 0 | 10,420,000 | 14.886 | ||||
| 27/03/2026 | 0.010 | 59.300 | 0 | 10,420,000 | 14.886 | ||||
| 26/03/2026 | 0.010 | 58.150 | 0 | 10,420,000 | 14.886 | ||||
| 25/03/2026 | 0.010 | 60.450 | 0 | 10,420,000 | 14.886 | ||||
| 24/03/2026 | 0.010 | 59.500 | 0 | 10,420,000 | 14.886 | ||||
| 23/03/2026 | 0.010 | 57.500 | 0 | 10,420,000 | 14.886 | ||||
| 20/03/2026 | 0.010 | 61.750 | 0 | 10,420,000 | 14.886 | ||||
| 19/03/2026 | 0.010 | 61.650 | 0 | 10,420,000 | 14.886 | ||||
| 18/03/2026 | 0.010 | 63.400 | 0 | 10,420,000 | 14.886 | ||||
| 17/03/2026 | 0.010 | 63.100 | 800,000 | 10,420,000 | 14.886 | 800,000 | 0.011 | ||
| 16/03/2026 | 0.013 | 62.250 | 0 | 11,220,000 | 16.029 | ||||
| 13/03/2026 | 0.013 | 62.250 | 100,000 | 11,220,000 | 16.029 | 100,000 | 0.013 | ||
| 12/03/2026 | 0.013 | 62.850 | 1,580,000 | 11,320,000 | 16.171 | 1,580,000 | 0.013 | ||
| 11/03/2026 | 0.015 | 63.500 | 3,840,000 | 12,900,000 | 18.429 | 3,400,000 | 0.015 | 375,000 | 0.017 |
| 10/03/2026 | 0.017 | 63.450 | 5,610,000 | 15,925,000 | 22.750 | 1,920,000 | 0.019 | 3,690,000 | 0.019 |
| 09/03/2026 | 0.017 | 62.650 | 5,600,000 | 14,155,000 | 20.221 | 2,750,000 | 0.017 | 2,850,000 | 0.017 |
| 06/03/2026 | 0.027 | 64.650 | 5,960,000 | 14,055,000 | 20.079 | 3,120,000 | 0.024 | 2,840,000 | 0.023 |
| 05/03/2026 | 0.024 | 64.050 | 6,905,000 | 14,335,000 | 20.479 | 3,120,000 | 0.032 | 3,140,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |