21848 信光瑞银五九购A (认购证)
实时 按盘价 升0.131 +0.003 (+2.344%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.1283.81020,0004,420,0006.31010,0000.131
01/11/20240.1313.85004,430,0006.330
31/10/20240.1433.990610,0004,430,0006.330310,0000.143300,0000.149
30/10/20240.1273.8502,120,0004,440,0006.3401,060,0000.1351,060,0000.136
29/10/20240.1343.9202,010,0004,440,0006.340950,0000.1441,060,0000.148
28/10/20240.1334.00004,330,0006.190
25/10/20240.1424.2002,870,0004,330,0006.1901,440,0000.1361,020,0000.132
24/10/20240.0973.5903,340,0004,750,0006.7901,700,0000.1101,590,0000.105
23/10/20240.1123.8006,520,0004,860,0006.9403,240,0000.1022,840,0000.102
22/10/20240.0673.380800,0005,260,0007.510400,0000.065400,0000.065
21/10/20240.0633.30010,0005,260,0007.51010,0000.063
18/10/20240.0543.19010,0005,270,0007.53010,0000.054
17/10/20240.0473.06005,260,0007.510
16/10/20240.0523.120410,0005,260,0007.510410,0000.053
15/10/20240.0563.20004,850,0006.930
14/10/20240.0743.51010,0004,850,0006.93010,0000.074
10/10/20240.0833.69004,840,0006.910
09/10/20240.0703.570740,0004,840,0006.910740,0000.069
08/10/20240.0923.770400,0005,580,0007.970150,0000.104
07/10/20240.1374.350200,0005,430,0007.760100,0000.137
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。