21846 泡玛信证六四沽Ａ (认沽证)
按盘价 
0.260 -0.030 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.290 | 143.600 | 20,000 | 500,000 | 1.250 | 20,000 | 0.260 | ||
| 30/03/2026 | 0.249 | 148.700 | 30,000 | 480,000 | 1.200 | 30,000 | 0.233 | ||
| 27/03/2026 | 0.241 | 149.600 | 1,810,000 | 510,000 | 1.280 | 950,000 | 0.232 | 860,000 | 0.236 |
| 26/03/2026 | 0.248 | 150.700 | 850,000 | 600,000 | 1.500 | 420,000 | 0.240 | 350,000 | 0.228 |
| 25/03/2026 | 0.120 | 168.300 | 690,000 | 670,000 | 1.680 | 620,000 | 0.085 | 40,000 | 0.084 |
| 24/03/2026 | 0.020 | 217.200 | 0 | 1,250,000 | 3.130 | ||||
| 23/03/2026 | 0.034 | 202.200 | 150,000 | 1,250,000 | 3.130 | 100,000 | 0.032 | 30,000 | 0.035 |
| 20/03/2026 | 0.023 | 209.600 | 0 | 1,320,000 | 3.300 | ||||
| 19/03/2026 | 0.020 | 212.800 | 40,000 | 1,320,000 | 3.300 | 40,000 | 0.018 | ||
| 18/03/2026 | 0.018 | 221.800 | 0 | 1,360,000 | 3.400 | ||||
| 17/03/2026 | 0.022 | 215.400 | 10,000 | 1,360,000 | 3.400 | 10,000 | 0.021 | ||
| 16/03/2026 | 0.033 | 208.800 | 10,000 | 1,350,000 | 3.380 | 10,000 | 0.033 | ||
| 13/03/2026 | 0.040 | 204.800 | 0 | 1,340,000 | 3.350 | ||||
| 12/03/2026 | 0.044 | 205.200 | 0 | 1,340,000 | 3.350 | ||||
| 11/03/2026 | 0.045 | 204.800 | 70,000 | 1,340,000 | 3.350 | 70,000 | 0.044 | ||
| 10/03/2026 | 0.047 | 206.000 | 80,000 | 1,410,000 | 3.530 | 80,000 | 0.047 | ||
| 09/03/2026 | 0.054 | 206.200 | 380,000 | 1,490,000 | 3.730 | 370,000 | 0.067 | 10,000 | 0.055 |
| 06/03/2026 | 0.051 | 207.400 | 0 | 1,850,000 | 4.630 | ||||
| 05/03/2026 | 0.056 | 206.200 | 0 | 1,850,000 | 4.630 | ||||
| 04/03/2026 | 0.057 | 207.000 | 70,000 | 1,850,000 | 4.630 | 20,000 | 0.055 | 50,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |