21843 友邦华泰六九沽Ａ (认沽证)
按盘价 
0.124 +0.012 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.112 | 87.500 | 3,010,000 | 0 | 0.000 | 1,810,000 | 0.111 | 1,200,000 | 0.110 |
| 31/03/2026 | 0.124 | 84.850 | 2,710,000 | 610,000 | 1.017 | 1,350,000 | 0.127 | 1,360,000 | 0.126 |
| 30/03/2026 | 0.129 | 84.950 | 6,480,000 | 600,000 | 1.000 | 3,240,000 | 0.130 | 3,240,000 | 0.130 |
| 27/03/2026 | 0.123 | 85.650 | 3,820,000 | 600,000 | 1.000 | 1,860,000 | 0.123 | 1,760,000 | 0.124 |
| 26/03/2026 | 0.115 | 87.000 | 2,480,000 | 700,000 | 1.167 | 1,140,000 | 0.110 | 1,340,000 | 0.112 |
| 25/03/2026 | 0.113 | 86.800 | 3,126,000 | 500,000 | 0.833 | 1,416,000 | 0.113 | 1,684,000 | 0.116 |
| 24/03/2026 | 0.122 | 85.100 | 2,388,000 | 232,000 | 0.387 | 1,078,000 | 0.134 | 1,310,000 | 0.135 |
| 23/03/2026 | 0.153 | 79.350 | 3,786,000 | 0 | 0.000 | 2,958,000 | 0.122 | 828,000 | 0.138 |
| 20/03/2026 | 0.091 | 86.050 | 4,108,000 | 2,130,000 | 3.550 | 1,494,000 | 0.089 | 2,614,000 | 0.090 |
| 19/03/2026 | 0.104 | 82.800 | 7,100,000 | 1,010,000 | 1.683 | 4,050,000 | 0.100 | 3,050,000 | 0.101 |
| 18/03/2026 | 0.093 | 84.550 | 2,400,000 | 2,010,000 | 3.350 | 900,000 | 0.096 | 1,500,000 | 0.095 |
| 17/03/2026 | 0.102 | 83.000 | 2,700,000 | 1,410,000 | 2.350 | 900,000 | 0.104 | 1,800,000 | 0.103 |
| 16/03/2026 | 0.107 | 83.400 | 2,306,000 | 510,000 | 0.850 | 898,000 | 0.115 | 1,408,000 | 0.118 |
| 13/03/2026 | 0.123 | 81.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.111 | 750,000 | 0.113 |
| 12/03/2026 | 0.105 | 84.350 | 1,210,000 | 0 | 0.000 | 910,000 | 0.097 | 300,000 | 0.097 |
| 11/03/2026 | 0.092 | 86.450 | 430,000 | 610,000 | 1.017 | 180,000 | 0.087 | 250,000 | 0.089 |
| 10/03/2026 | 0.095 | 85.650 | 3,532,000 | 540,000 | 0.900 | 1,496,000 | 0.111 | 2,036,000 | 0.106 |
| 09/03/2026 | 0.132 | 81.800 | 2,990,000 | 0 | 0.000 | 2,840,000 | 0.138 | 150,000 | 0.143 |
| 06/03/2026 | 0.100 | 85.600 | 2,190,000 | 2,690,000 | 4.483 | 750,000 | 0.102 | 1,440,000 | 0.101 |
| 05/03/2026 | 0.107 | 85.100 | 2,900,000 | 2,000,000 | 3.333 | 450,000 | 0.133 | 2,450,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |