21842 石药瑞银四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.010 | 5.440 | 0 | 2,050,000 | 2.930 | ||||
| 06/11/2024 | 0.010 | 5.330 | 0 | 2,050,000 | 2.930 | ||||
| 05/11/2024 | 0.010 | 5.470 | 50,000 | 2,050,000 | 2.930 | ||||
| 04/11/2024 | 0.011 | 5.240 | 0 | 2,050,000 | 2.930 | ||||
| 01/11/2024 | 0.013 | 5.270 | 0 | 2,050,000 | 2.930 | ||||
| 31/10/2024 | 0.015 | 5.750 | 0 | 2,050,000 | 2.930 | ||||
| 30/10/2024 | 0.015 | 5.930 | 0 | 2,050,000 | 2.930 | ||||
| 29/10/2024 | 0.015 | 6.040 | 0 | 2,050,000 | 2.930 | ||||
| 28/10/2024 | 0.016 | 6.030 | 0 | 2,050,000 | 2.930 | ||||
| 25/10/2024 | 0.016 | 6.070 | 0 | 2,050,000 | 2.930 | ||||
| 24/10/2024 | 0.016 | 5.990 | 440,000 | 2,050,000 | 2.930 | 440,000 | 0.015 | ||
| 23/10/2024 | 0.024 | 6.210 | 0 | 2,490,000 | 3.560 | ||||
| 22/10/2024 | 0.028 | 6.290 | 0 | 2,490,000 | 3.560 | ||||
| 21/10/2024 | 0.028 | 6.270 | 0 | 2,490,000 | 3.560 | ||||
| 18/10/2024 | 0.033 | 6.410 | 0 | 2,490,000 | 3.560 | ||||
| 17/10/2024 | 0.016 | 5.920 | 100,000 | 2,490,000 | 3.560 | 100,000 | 0.016 | ||
| 16/10/2024 | 0.016 | 6.030 | 500,000 | 2,590,000 | 3.700 | 500,000 | 0.016 | ||
| 15/10/2024 | 0.016 | 6.100 | 9,930,000 | 2,090,000 | 2.990 | 4,830,000 | 0.018 | 4,960,000 | 0.027 |
| 14/10/2024 | 0.039 | 6.510 | 10,180,000 | 1,960,000 | 2.800 | 4,000,000 | 0.039 | 2,110,000 | 0.044 |
| 10/10/2024 | 0.059 | 6.830 | 2,950,000 | 3,850,000 | 5.500 | 2,000,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |