21841 海螺瑞银四乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.018 | 17.520 | 1,010,000 | 2,995,000 | 4.990 | 505,000 | 0.017 | 505,000 | 0.017 |
| 17/09/2024 | 0.025 | 17.880 | 405,000 | 2,995,000 | 4.990 | 405,000 | 0.025 | ||
| 16/09/2024 | 0.019 | 17.440 | 100,000 | 3,400,000 | 5.670 | 100,000 | 0.016 | ||
| 13/09/2024 | 0.017 | 17.100 | 0 | 3,300,000 | 5.500 | ||||
| 12/09/2024 | 0.017 | 17.160 | 0 | 3,300,000 | 5.500 | ||||
| 11/09/2024 | 0.013 | 16.320 | 0 | 3,300,000 | 5.500 | ||||
| 10/09/2024 | 0.013 | 16.200 | 0 | 3,300,000 | 5.500 | ||||
| 09/09/2024 | 0.013 | 16.560 | 200,000 | 3,300,000 | 5.500 | 200,000 | 0.013 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 16.880 | 0 | 3,500,000 | 5.830 | ||||
| 04/09/2024 | 0.015 | 16.760 | 0 | 3,500,000 | 5.830 | ||||
| 03/09/2024 | 0.019 | 16.940 | 0 | 3,500,000 | 5.830 | ||||
| 02/09/2024 | 0.019 | 17.100 | 1,500,000 | 3,500,000 | 5.830 | 1,500,000 | 0.020 | ||
| 30/08/2024 | 0.019 | 16.880 | 1,500,000 | 5,000,000 | 8.330 | 1,500,000 | 0.022 | ||
| 29/08/2024 | 0.014 | 16.520 | 145,000 | 3,500,000 | 5.830 | 145,000 | 0.013 | ||
| 28/08/2024 | 0.015 | 16.460 | 1,950,000 | 3,355,000 | 5.590 | 975,000 | 0.014 | 975,000 | 0.013 |
| 27/08/2024 | 0.021 | 17.020 | 50,000 | 3,355,000 | 5.590 | 50,000 | 0.018 | ||
| 26/08/2024 | 0.025 | 17.240 | 0 | 3,405,000 | 5.670 | ||||
| 23/08/2024 | 0.025 | 17.220 | 535,000 | 3,405,000 | 5.670 | 285,000 | 0.025 | 250,000 | 0.022 |
| 22/08/2024 | 0.022 | 17.080 | 285,000 | 3,440,000 | 5.730 | 285,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |