21841 平安华泰六八沽Ａ (认沽证)
按盘价 
0.082 +0.014 (+20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.068 | 60.600 | 10,000 | 120,000 | 0.133 | 10,000 | 0.068 | ||
| 31/03/2026 | 0.079 | 59.450 | 1,380,000 | 130,000 | 0.144 | 685,000 | 0.079 | 695,000 | 0.081 |
| 30/03/2026 | 0.093 | 58.900 | 1,100,000 | 120,000 | 0.133 | 555,000 | 0.099 | 545,000 | 0.098 |
| 27/03/2026 | 0.081 | 59.300 | 1,310,000 | 130,000 | 0.144 | 700,000 | 0.093 | 610,000 | 0.093 |
| 26/03/2026 | 0.094 | 58.150 | 450,000 | 220,000 | 0.244 | 150,000 | 0.091 | 300,000 | 0.093 |
| 25/03/2026 | 0.069 | 60.450 | 900,000 | 70,000 | 0.078 | 450,000 | 0.070 | 450,000 | 0.070 |
| 24/03/2026 | 0.078 | 59.500 | 400,000 | 70,000 | 0.078 | 250,000 | 0.086 | 150,000 | 0.088 |
| 23/03/2026 | 0.094 | 57.500 | 1,770,000 | 170,000 | 0.189 | 835,000 | 0.076 | 935,000 | 0.074 |
| 20/03/2026 | 0.051 | 61.750 | 2,850,000 | 70,000 | 0.078 | 1,425,000 | 0.047 | 1,425,000 | 0.048 |
| 19/03/2026 | 0.051 | 61.650 | 900,000 | 70,000 | 0.078 | 450,000 | 0.050 | 450,000 | 0.050 |
| 18/03/2026 | 0.041 | 63.400 | 600,000 | 70,000 | 0.078 | 300,000 | 0.045 | 300,000 | 0.045 |
| 17/03/2026 | 0.044 | 63.100 | 310,000 | 70,000 | 0.078 | 160,000 | 0.045 | 150,000 | 0.045 |
| 16/03/2026 | 0.051 | 62.250 | 2,250,000 | 80,000 | 0.089 | 1,125,000 | 0.058 | 1,125,000 | 0.058 |
| 13/03/2026 | 0.053 | 62.250 | 3,460,000 | 80,000 | 0.089 | 1,725,000 | 0.052 | 1,735,000 | 0.052 |
| 12/03/2026 | 0.052 | 62.850 | 1,800,000 | 70,000 | 0.078 | 900,000 | 0.050 | 900,000 | 0.050 |
| 11/03/2026 | 0.050 | 63.500 | 0 | 70,000 | 0.078 | ||||
| 10/03/2026 | 0.051 | 63.450 | 1,800,000 | 70,000 | 0.078 | 900,000 | 0.051 | 900,000 | 0.052 |
| 09/03/2026 | 0.064 | 62.650 | 1,510,000 | 70,000 | 0.078 | 755,000 | 0.085 | 755,000 | 0.085 |
| 06/03/2026 | 0.049 | 64.650 | 1,500,000 | 70,000 | 0.078 | 750,000 | 0.049 | 750,000 | 0.049 |
| 05/03/2026 | 0.047 | 64.050 | 900,000 | 70,000 | 0.078 | 450,000 | 0.048 | 450,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |