21834 泡玛华泰六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 143.600 | 0 | 9,198,000 | 15.330 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 9,198,000 | 15.330 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 9,198,000 | 15.330 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 9,198,000 | 15.330 | ||||
| 25/03/2026 | 0.010 | 168.300 | 7,640,000 | 9,198,000 | 15.330 | 7,454,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 217.200 | 1,264,000 | 1,744,000 | 2.907 | 1,262,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 202.200 | 0 | 482,000 | 0.803 | ||||
| 20/03/2026 | 0.010 | 209.600 | 0 | 482,000 | 0.803 | ||||
| 19/03/2026 | 0.010 | 212.800 | 0 | 482,000 | 0.803 | ||||
| 18/03/2026 | 0.014 | 221.800 | 324,000 | 482,000 | 0.803 | 162,000 | 0.014 | ||
| 17/03/2026 | 0.013 | 215.400 | 1,118,000 | 644,000 | 1.073 | 1,100,000 | 0.012 | ||
| 16/03/2026 | 0.010 | 208.800 | 0 | 1,744,000 | 2.907 | ||||
| 13/03/2026 | 0.010 | 204.800 | 0 | 1,744,000 | 2.907 | ||||
| 12/03/2026 | 0.010 | 205.200 | 0 | 1,744,000 | 2.907 | ||||
| 11/03/2026 | 0.010 | 204.800 | 1,026,000 | 1,744,000 | 2.907 | 1,026,000 | 0.012 | ||
| 10/03/2026 | 0.010 | 206.000 | 0 | 718,000 | 1.197 | ||||
| 09/03/2026 | 0.010 | 206.200 | 80,000 | 718,000 | 1.197 | 30,000 | 0.010 | ||
| 06/03/2026 | 0.011 | 207.400 | 36,000 | 688,000 | 1.147 | 26,000 | 0.012 | ||
| 05/03/2026 | 0.012 | 206.200 | 86,000 | 662,000 | 1.103 | 38,000 | 0.015 | 38,000 | 0.014 |
| 04/03/2026 | 0.013 | 207.000 | 20,000 | 662,000 | 1.103 | 20,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |