21821 美团星展六七沽Ａ (认沽证)
按盘价 
0.157 +0.011 (+7.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 330,000 | 0.471 | 500,000 | 0.140 | ||||
| 30/03/2026 | 0 | 830,000 | 1.186 | ||||||
| 27/03/2026 | 0 | 830,000 | 1.186 | 7,990,000 | 0.111 | 750,000 | 0.106 | ||
| 26/03/2026 | 0 | 8,070,000 | 11.529 | 290,000 | 0.107 | 255,000 | 0.121 | ||
| 25/03/2026 | 0 | 8,105,000 | 11.579 | 500,000 | 0.132 | 1,880,000 | 0.127 | ||
| 24/03/2026 | 0 | 6,725,000 | 9.607 | 500,000 | 0.200 | ||||
| 23/03/2026 | 0 | 7,225,000 | 10.321 | 250,000 | 0.201 | ||||
| 20/03/2026 | 0 | 6,975,000 | 9.964 | 5,000 | 0.190 | ||||
| 19/03/2026 | 0 | 6,970,000 | 9.957 | ||||||
| 18/03/2026 | 0 | 6,970,000 | 9.957 | 350,000 | 0.167 | ||||
| 17/03/2026 | 0 | 7,320,000 | 10.457 | ||||||
| 16/03/2026 | 0 | 7,320,000 | 10.457 | ||||||
| 13/03/2026 | 0 | 7,320,000 | 10.457 | ||||||
| 12/03/2026 | 0 | 7,320,000 | 10.457 | ||||||
| 11/03/2026 | 0 | 7,320,000 | 10.457 | ||||||
| 10/03/2026 | 0 | 7,320,000 | 10.457 | 200,000 | 0.185 | ||||
| 09/03/2026 | 0 | 7,520,000 | 10.743 | 200,000 | 0.203 | 200,000 | 0.239 | ||
| 06/03/2026 | 0 | 7,520,000 | 10.743 | ||||||
| 05/03/2026 | 0 | 7,520,000 | 10.743 | 100,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |