21813 快手法巴五七购Ａ (认购证)
按盘价 
0.048 -0.003 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.051 | 42.100 | 6,955,000 | 12,635,000 | 15.794 | 4,170,000 | 0.051 | 2,720,000 | 0.051 |
| 17/09/2024 | 0.043 | 40.150 | 1,045,000 | 14,085,000 | 17.606 | 745,000 | 0.041 | 300,000 | 0.042 |
| 16/09/2024 | 0.040 | 39.900 | 400,000 | 14,530,000 | 18.162 | 200,000 | 0.040 | 200,000 | 0.035 |
| 13/09/2024 | 0.036 | 38.150 | 1,560,000 | 14,530,000 | 18.162 | 700,000 | 0.038 | 860,000 | 0.038 |
| 12/09/2024 | 0.038 | 38.850 | 2,100,000 | 14,370,000 | 17.963 | 800,000 | 0.040 | 1,300,000 | 0.041 |
| 11/09/2024 | 0.038 | 38.750 | 3,945,000 | 13,870,000 | 17.338 | 3,445,000 | 0.037 | 500,000 | 0.037 |
| 10/09/2024 | 0.038 | 39.050 | 2,680,000 | 16,815,000 | 21.019 | 1,100,000 | 0.038 | 1,580,000 | 0.038 |
| 09/09/2024 | 0.043 | 39.350 | 600,000 | 16,335,000 | 20.419 | 250,000 | 0.041 | 300,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.045 | 40.100 | 700,000 | 16,285,000 | 20.356 | 400,000 | 0.044 | 300,000 | 0.044 |
| 04/09/2024 | 0.043 | 39.550 | 2,100,000 | 16,385,000 | 20.481 | 200,000 | 0.042 | 1,400,000 | 0.039 |
| 03/09/2024 | 0.040 | 38.900 | 1,500,000 | 15,185,000 | 18.981 | 600,000 | 0.043 | 900,000 | 0.042 |
| 02/09/2024 | 0.044 | 39.500 | 400,000 | 14,885,000 | 18.606 | 200,000 | 0.044 | 200,000 | 0.044 |
| 30/08/2024 | 0.048 | 40.300 | 1,300,000 | 14,885,000 | 18.606 | 500,000 | 0.045 | 800,000 | 0.046 |
| 29/08/2024 | 0.043 | 39.400 | 1,475,000 | 14,585,000 | 18.231 | 300,000 | 0.040 | 1,175,000 | 0.041 |
| 28/08/2024 | 0.043 | 39.100 | 460,000 | 13,710,000 | 17.138 | 290,000 | 0.044 | 170,000 | 0.045 |
| 27/08/2024 | 0.046 | 40.000 | 770,000 | 13,830,000 | 17.288 | 100,000 | 0.045 | 570,000 | 0.046 |
| 26/08/2024 | 0.050 | 40.450 | 1,080,000 | 13,360,000 | 16.700 | 440,000 | 0.056 | 640,000 | 0.056 |
| 23/08/2024 | 0.053 | 40.800 | 1,935,000 | 13,160,000 | 16.450 | 815,000 | 0.048 | 1,060,000 | 0.048 |
| 22/08/2024 | 0.047 | 39.850 | 2,200,000 | 12,915,000 | 16.144 | 1,100,000 | 0.048 | 900,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |