21796 泡玛花旗六九购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 143.600 | 60,000 | 3,710,000 | 1.860 | ||||
| 30/03/2026 | 0.014 | 148.700 | 800,000 | 3,710,000 | 1.860 | 800,000 | 0.016 | ||
| 27/03/2026 | 0.015 | 149.600 | 0 | 2,910,000 | 1.460 | ||||
| 26/03/2026 | 0.015 | 150.700 | 160,000 | 2,910,000 | 1.460 | 150,000 | 0.015 | ||
| 25/03/2026 | 0.019 | 168.300 | 4,960,000 | 2,760,000 | 1.380 | 1,490,000 | 0.050 | 2,990,000 | 0.041 |
| 24/03/2026 | 0.053 | 217.200 | 2,680,000 | 1,260,000 | 0.630 | 1,230,000 | 0.043 | 1,450,000 | 0.044 |
| 23/03/2026 | 0.039 | 202.200 | 5,190,000 | 1,040,000 | 0.520 | 2,560,000 | 0.037 | 2,480,000 | 0.037 |
| 20/03/2026 | 0.043 | 209.600 | 3,130,000 | 1,120,000 | 0.560 | 1,520,000 | 0.046 | 1,590,000 | 0.047 |
| 19/03/2026 | 0.047 | 212.800 | 5,200,000 | 1,050,000 | 0.530 | 2,570,000 | 0.051 | 2,580,000 | 0.051 |
| 18/03/2026 | 0.055 | 221.800 | 4,960,000 | 1,040,000 | 0.520 | 2,460,000 | 0.055 | 2,440,000 | 0.053 |
| 17/03/2026 | 0.051 | 215.400 | 4,980,000 | 1,060,000 | 0.530 | 2,430,000 | 0.051 | 2,420,000 | 0.048 |
| 16/03/2026 | 0.044 | 208.800 | 5,160,000 | 1,070,000 | 0.540 | 2,460,000 | 0.047 | 2,650,000 | 0.045 |
| 13/03/2026 | 0.041 | 204.800 | 1,840,000 | 880,000 | 0.440 | 1,020,000 | 0.040 | 810,000 | 0.040 |
| 12/03/2026 | 0.042 | 205.200 | 3,040,000 | 1,090,000 | 0.550 | 1,270,000 | 0.040 | 1,520,000 | 0.042 |
| 11/03/2026 | 0.041 | 204.800 | 4,030,000 | 840,000 | 0.420 | 1,980,000 | 0.044 | 1,950,000 | 0.043 |
| 10/03/2026 | 0.043 | 206.000 | 5,410,000 | 870,000 | 0.440 | 2,430,000 | 0.046 | 2,520,000 | 0.046 |
| 09/03/2026 | 0.043 | 206.200 | 4,420,000 | 780,000 | 0.390 | 2,180,000 | 0.039 | 2,150,000 | 0.038 |
| 06/03/2026 | 0.043 | 207.400 | 5,000,000 | 810,000 | 0.410 | 2,450,000 | 0.044 | 2,370,000 | 0.042 |
| 05/03/2026 | 0.044 | 206.200 | 13,200,000 | 890,000 | 0.450 | 6,320,000 | 0.049 | 6,380,000 | 0.049 |
| 04/03/2026 | 0.044 | 207.000 | 3,440,000 | 830,000 | 0.420 | 1,430,000 | 0.045 | 1,600,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |