21792 海智麦银六甲购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.027 | 20.720 | 16,708,000 | 28,032,000 | 70.080 | 5,400,000 | 0.029 | 11,308,000 | 0.027 |
| 30/03/2026 | 0.028 | 20.700 | 17,318,000 | 22,124,000 | 55.310 | 160,000 | 0.029 | 17,158,000 | 0.031 |
| 27/03/2026 | 0.040 | 21.880 | 9,260,000 | 5,126,000 | 12.815 | 2,100,000 | 0.039 | 7,160,000 | 0.038 |
| 26/03/2026 | 0.051 | 22.820 | 0 | 66,000 | 0.165 | ||||
| 25/03/2026 | 0.054 | 23.660 | 0 | 66,000 | 0.165 | ||||
| 24/03/2026 | 0.060 | 23.900 | 0 | 66,000 | 0.165 | ||||
| 23/03/2026 | 0.056 | 23.360 | 0 | 66,000 | 0.165 | ||||
| 20/03/2026 | 0.064 | 24.360 | 0 | 66,000 | 0.165 | ||||
| 19/03/2026 | 0.068 | 24.600 | 20,000 | 66,000 | 0.165 | 10,000 | 0.069 | 10,000 | 0.070 |
| 18/03/2026 | 0.078 | 25.080 | 0 | 66,000 | 0.165 | ||||
| 17/03/2026 | 0.078 | 25.060 | 0 | 66,000 | 0.165 | ||||
| 16/03/2026 | 0.079 | 25.000 | 0 | 66,000 | 0.165 | ||||
| 13/03/2026 | 0.081 | 25.060 | 0 | 66,000 | 0.165 | ||||
| 12/03/2026 | 0.081 | 25.180 | 0 | 66,000 | 0.165 | ||||
| 11/03/2026 | 0.084 | 25.240 | 0 | 66,000 | 0.165 | ||||
| 10/03/2026 | 0.084 | 25.260 | 0 | 66,000 | 0.165 | ||||
| 09/03/2026 | 0.078 | 24.840 | 1,088,000 | 66,000 | 0.165 | 1,088,000 | 0.077 | ||
| 06/03/2026 | 0.085 | 25.020 | 1,088,000 | 1,154,000 | 2.885 | 1,088,000 | 0.085 | ||
| 05/03/2026 | 0.082 | 24.740 | 0 | 66,000 | 0.165 | ||||
| 04/03/2026 | 0.082 | 24.780 | 0 | 66,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |