21767 港交花旗五三购Ａ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.265 | 334.200 | 120,000 | 7,530,000 | 7.530 | 60,000 | 0.226 | 60,000 | 0.235 |
| 06/11/2024 | 0.214 | 322.000 | 3,410,000 | 7,530,000 | 7.530 | 1,560,000 | 0.240 | 1,290,000 | 0.236 |
| 05/11/2024 | 0.250 | 330.400 | 3,740,000 | 7,800,000 | 7.800 | 1,710,000 | 0.236 | 1,900,000 | 0.240 |
| 04/11/2024 | 0.181 | 314.800 | 1,180,000 | 7,610,000 | 7.610 | 620,000 | 0.182 | 510,000 | 0.178 |
| 01/11/2024 | 0.172 | 311.600 | 440,000 | 7,720,000 | 7.720 | 50,000 | 0.172 | 240,000 | 0.177 |
| 31/10/2024 | 0.170 | 310.800 | 3,010,000 | 7,530,000 | 7.530 | 2,680,000 | 0.174 | 150,000 | 0.179 |
| 30/10/2024 | 0.170 | 309.400 | 2,910,000 | 10,060,000 | 10.060 | 710,000 | 0.169 | 2,050,000 | 0.176 |
| 29/10/2024 | 0.186 | 313.000 | 590,000 | 8,720,000 | 8.720 | 90,000 | 0.196 | 500,000 | 0.186 |
| 28/10/2024 | 0.190 | 313.400 | 150,000 | 8,310,000 | 8.310 | 100,000 | 0.181 | ||
| 25/10/2024 | 0.185 | 312.800 | 3,820,000 | 8,410,000 | 8.410 | 1,880,000 | 0.185 | 1,820,000 | 0.190 |
| 24/10/2024 | 0.187 | 311.600 | 80,000 | 8,470,000 | 8.470 | ||||
| 23/10/2024 | 0.204 | 314.800 | 8,760,000 | 8,470,000 | 8.470 | 4,990,000 | 0.211 | 3,180,000 | 0.211 |
| 22/10/2024 | 0.183 | 311.000 | 5,320,000 | 10,280,000 | 10.280 | 4,230,000 | 0.186 | 250,000 | 0.186 |
| 21/10/2024 | 0.196 | 311.800 | 3,280,000 | 14,260,000 | 14.260 | 1,460,000 | 0.205 | 1,460,000 | 0.208 |
| 18/10/2024 | 0.213 | 317.000 | 10,890,000 | 14,260,000 | 14.260 | 7,050,000 | 0.176 | 2,570,000 | 0.193 |
| 17/10/2024 | 0.144 | 300.000 | 150,000 | 18,740,000 | 18.740 | 80,000 | 0.196 | 30,000 | 0.175 |
| 16/10/2024 | 0.172 | 305.400 | 570,000 | 18,790,000 | 18.790 | 260,000 | 0.166 | 310,000 | 0.168 |
| 15/10/2024 | 0.163 | 305.800 | 900,000 | 18,740,000 | 18.740 | 370,000 | 0.220 | 510,000 | 0.182 |
| 14/10/2024 | 0.290 | 322.600 | 1,460,000 | 18,600,000 | 18.600 | 620,000 | 0.247 | 610,000 | 0.291 |
| 10/10/2024 | 0.360 | 334.200 | 640,000 | 18,610,000 | 18.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |