21746 平安摩利六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 59.450 | 0 | 8,860,000 | 11.075 | ||||
| 30/03/2026 | 0.010 | 58.900 | 0 | 8,860,000 | 11.075 | ||||
| 27/03/2026 | 0.010 | 59.300 | 0 | 8,860,000 | 11.075 | ||||
| 26/03/2026 | 0.010 | 58.150 | 0 | 8,860,000 | 11.075 | ||||
| 25/03/2026 | 0.010 | 60.450 | 0 | 8,860,000 | 11.075 | ||||
| 24/03/2026 | 0.010 | 59.500 | 0 | 8,860,000 | 11.075 | ||||
| 23/03/2026 | 0.010 | 57.500 | 0 | 8,860,000 | 11.075 | ||||
| 20/03/2026 | 0.010 | 61.750 | 0 | 8,860,000 | 11.075 | ||||
| 19/03/2026 | 0.010 | 61.650 | 0 | 8,860,000 | 11.075 | ||||
| 18/03/2026 | 0.010 | 63.400 | 0 | 8,860,000 | 11.075 | ||||
| 17/03/2026 | 0.010 | 63.100 | 180,000 | 8,860,000 | 11.075 | ||||
| 16/03/2026 | 0.010 | 62.250 | 50,000 | 8,860,000 | 11.075 | ||||
| 13/03/2026 | 0.010 | 62.250 | 0 | 8,860,000 | 11.075 | ||||
| 12/03/2026 | 0.010 | 62.850 | 975,000 | 8,860,000 | 11.075 | 165,000 | 0.010 | ||
| 11/03/2026 | 0.015 | 63.500 | 1,385,000 | 9,025,000 | 11.281 | 370,000 | 0.013 | 985,000 | 0.014 |
| 10/03/2026 | 0.017 | 63.450 | 980,000 | 8,410,000 | 10.512 | 5,000 | 0.018 | 975,000 | 0.017 |
| 09/03/2026 | 0.015 | 62.650 | 1,680,000 | 7,440,000 | 9.300 | 1,360,000 | 0.015 | ||
| 06/03/2026 | 0.025 | 64.650 | 3,860,000 | 8,800,000 | 11.000 | 2,195,000 | 0.022 | 1,365,000 | 0.023 |
| 05/03/2026 | 0.021 | 64.050 | 3,850,000 | 9,630,000 | 12.038 | 1,850,000 | 0.026 | 1,040,000 | 0.026 |
| 04/03/2026 | 0.034 | 64.550 | 6,695,000 | 10,440,000 | 13.050 | 3,330,000 | 0.034 | 2,765,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |