21725 中宏中银六五购Ａ (认购证)
按盘价 
0.305 +0.030 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.275 | 36.360 | 0 | 180,000 | 0.257 | ||||
| 31/03/2026 | 0.222 | 34.760 | 145,000 | 180,000 | 0.257 | 145,000 | 0.199 | ||
| 30/03/2026 | 0.270 | 35.780 | 4,230,000 | 325,000 | 0.464 | 2,115,000 | 0.252 | 2,115,000 | 0.250 |
| 27/03/2026 | 0.229 | 34.500 | 1,680,000 | 325,000 | 0.464 | 840,000 | 0.220 | 840,000 | 0.222 |
| 26/03/2026 | 0.199 | 33.780 | 4,010,000 | 325,000 | 0.464 | 2,010,000 | 0.203 | 2,000,000 | 0.203 |
| 25/03/2026 | 0.246 | 34.900 | 30,410,000 | 335,000 | 0.479 | 15,200,000 | 0.236 | 15,210,000 | 0.236 |
| 24/03/2026 | 0.218 | 34.040 | 2,900,000 | 325,000 | 0.464 | 1,450,000 | 0.214 | 1,450,000 | 0.213 |
| 23/03/2026 | 0.155 | 31.700 | 0 | 325,000 | 0.464 | ||||
| 20/03/2026 | 0.243 | 34.500 | 40,000 | 325,000 | 0.464 | 20,000 | 0.243 | 20,000 | 0.260 |
| 19/03/2026 | 0.260 | 34.780 | 45,000 | 325,000 | 0.464 | 45,000 | 0.260 | ||
| 18/03/2026 | 0.400 | 37.260 | 0 | 370,000 | 0.529 | ||||
| 17/03/2026 | 0.420 | 37.460 | 20,000 | 370,000 | 0.529 | 10,000 | 0.520 | 10,000 | 0.520 |
| 16/03/2026 | 0.485 | 38.720 | 20,000 | 370,000 | 0.529 | 20,000 | 0.445 | ||
| 13/03/2026 | 0.560 | 39.520 | 0 | 350,000 | 0.500 | ||||
| 12/03/2026 | 0.580 | 40.040 | 0 | 350,000 | 0.500 | ||||
| 11/03/2026 | 0.480 | 38.520 | 0 | 350,000 | 0.500 | ||||
| 10/03/2026 | 0.435 | 37.500 | 35,000 | 350,000 | 0.500 | 35,000 | 0.445 | ||
| 09/03/2026 | 0.465 | 37.700 | 25,000 | 385,000 | 0.550 | 25,000 | 0.465 | ||
| 06/03/2026 | 0.500 | 38.280 | 85,000 | 410,000 | 0.586 | 60,000 | 0.480 | 25,000 | 0.500 |
| 05/03/2026 | 0.580 | 39.480 | 220,000 | 445,000 | 0.636 | 70,000 | 0.635 | 105,000 | 0.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |