21701 港交摩通五三购Ａ (认购证)
按盘价 
0.078 -0.008 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.086 | 301.200 | 2,570,000 | 43,410,000 | 21.705 | 760,000 | 0.084 | 1,710,000 | 0.086 |
| 23/12/2024 | 0.081 | 297.600 | 920,000 | 42,460,000 | 21.230 | 340,000 | 0.079 | 470,000 | 0.081 |
| 20/12/2024 | 0.084 | 296.000 | 404,450,000 | 42,330,000 | 21.165 | 203,190,000 | 0.085 | 190,530,000 | 0.085 |
| 19/12/2024 | 0.089 | 298.800 | 2,940,000 | 54,990,000 | 27.495 | 1,060,000 | 0.089 | 1,630,000 | 0.089 |
| 18/12/2024 | 0.096 | 300.200 | 2,530,000 | 54,420,000 | 27.210 | 520,000 | 0.101 | 1,570,000 | 0.099 |
| 17/12/2024 | 0.103 | 300.600 | 3,470,000 | 53,370,000 | 26.685 | 1,720,000 | 0.102 | 1,090,000 | 0.098 |
| 16/12/2024 | 0.092 | 297.600 | 2,800,000 | 54,000,000 | 27.000 | 50,000 | 0.100 | 2,520,000 | 0.101 |
| 13/12/2024 | 0.113 | 303.000 | 4,710,000 | 51,530,000 | 25.765 | 1,650,000 | 0.120 | 2,200,000 | 0.119 |
| 12/12/2024 | 0.142 | 310.600 | 24,140,000 | 50,980,000 | 25.490 | 10,630,000 | 0.142 | 9,500,000 | 0.153 |
| 11/12/2024 | 0.128 | 306.000 | 6,080,000 | 52,110,000 | 26.055 | 1,790,000 | 0.138 | 2,760,000 | 0.137 |
| 10/12/2024 | 0.140 | 308.400 | 33,030,000 | 51,140,000 | 25.570 | 6,780,000 | 0.163 | 17,770,000 | 0.171 |
| 09/12/2024 | 0.140 | 311.600 | 9,130,000 | 40,150,000 | 20.075 | 2,570,000 | 0.092 | 5,470,000 | 0.108 |
| 06/12/2024 | 0.089 | 294.600 | 8,000,000 | 37,250,000 | 18.625 | 4,480,000 | 0.087 | 2,400,000 | 0.086 |
| 05/12/2024 | 0.076 | 290.800 | 5,850,000 | 39,330,000 | 19.665 | 440,000 | 0.075 | 3,830,000 | 0.077 |
| 04/12/2024 | 0.085 | 292.400 | 4,760,000 | 35,940,000 | 17.970 | 3,750,000 | 0.084 | 990,000 | 0.083 |
| 03/12/2024 | 0.087 | 293.800 | 14,740,000 | 38,700,000 | 19.350 | 11,230,000 | 0.085 | 2,560,000 | 0.083 |
| 02/12/2024 | 0.083 | 291.800 | 14,200,000 | 47,370,000 | 23.685 | 5,610,000 | 0.085 | 8,260,000 | 0.087 |
| 29/11/2024 | 0.082 | 289.800 | 505,030,000 | 44,720,000 | 22.360 | 241,810,000 | 0.076 | 250,900,000 | 0.077 |
| 28/11/2024 | 0.077 | 287.600 | 1,377,710,000 | 35,630,000 | 17.815 | 680,520,000 | 0.074 | 676,570,000 | 0.074 |
| 27/11/2024 | 0.081 | 290.600 | 747,440,000 | 39,580,000 | 19.790 | 365,420,000 | 0.060 | 370,870,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |