21684 海油法兴六甲购Ａ (认购证)
按盘价 
0.660 +0.040 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.620 | 26.960 | 55,000 | 1,310,000 | 1.871 | 5,000 | 0.620 | 50,000 | 0.640 |
| 31/03/2026 | 0.750 | 28.000 | 55,000 | 1,265,000 | 1.807 | 55,000 | 0.824 | ||
| 30/03/2026 | 0.900 | 28.900 | 0 | 1,210,000 | 1.729 | ||||
| 27/03/2026 | 0.920 | 29.060 | 0 | 1,210,000 | 1.729 | ||||
| 26/03/2026 | 0.920 | 29.220 | 10,000 | 1,210,000 | 1.729 | 10,000 | 0.920 | ||
| 25/03/2026 | 0.840 | 28.500 | 0 | 1,220,000 | 1.743 | ||||
| 24/03/2026 | 0.960 | 29.440 | 0 | 1,220,000 | 1.743 | ||||
| 23/03/2026 | 1.120 | 30.500 | 5,000 | 1,220,000 | 1.743 | 5,000 | 1.080 | ||
| 20/03/2026 | 1.080 | 30.380 | 0 | 1,215,000 | 1.736 | ||||
| 19/03/2026 | 0.990 | 29.580 | 0 | 1,215,000 | 1.736 | ||||
| 18/03/2026 | 0.810 | 28.300 | 5,000 | 1,215,000 | 1.736 | 5,000 | 0.800 | ||
| 17/03/2026 | 0.930 | 28.800 | 0 | 1,210,000 | 1.729 | ||||
| 16/03/2026 | 0.980 | 29.440 | 0 | 1,210,000 | 1.729 | ||||
| 13/03/2026 | 1.030 | 29.760 | 865,000 | 1,210,000 | 1.729 | 865,000 | 1.005 | ||
| 12/03/2026 | 0.920 | 29.100 | 90,000 | 2,075,000 | 2.964 | 25,000 | 0.914 | 45,000 | 0.927 |
| 11/03/2026 | 0.800 | 28.060 | 25,000 | 2,055,000 | 2.936 | 25,000 | 0.792 | ||
| 10/03/2026 | 0.700 | 27.060 | 80,000 | 2,030,000 | 2.900 | 60,000 | 0.715 | ||
| 09/03/2026 | 0.760 | 27.500 | 205,000 | 2,090,000 | 2.986 | 120,000 | 0.773 | ||
| 06/03/2026 | 0.620 | 26.620 | 30,000 | 2,210,000 | 3.157 | 30,000 | 0.620 | ||
| 05/03/2026 | 0.660 | 26.860 | 300,000 | 2,180,000 | 3.114 | 135,000 | 0.698 | 135,000 | 0.656 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |