21665 腾讯摩利七三购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.032 | 489.200 | 14,440,000 | ||||||
| 01/04/2026 | 0.035 | 496.600 | 18,505,000 | 8,055,000 | 2.694 | 9,250,000 | 0.035 | 8,315,000 | 0.036 |
| 31/03/2026 | 0.031 | 484.000 | 25,750,000 | 8,990,000 | 3.007 | 12,725,000 | 0.031 | 12,280,000 | 0.030 |
| 30/03/2026 | 0.030 | 481.600 | 2,595,000 | 9,435,000 | 3.156 | 1,325,000 | 0.030 | 1,070,000 | 0.030 |
| 27/03/2026 | 0.034 | 493.400 | 5,495,000 | 9,690,000 | 3.241 | 2,515,000 | 0.035 | 2,230,000 | 0.034 |
| 26/03/2026 | 0.035 | 495.600 | 12,600,000 | 9,975,000 | 3.336 | 6,450,000 | 0.037 | 5,185,000 | 0.037 |
| 25/03/2026 | 0.038 | 505.500 | 65,570,000 | 11,240,000 | 3.759 | 30,930,000 | 0.039 | 32,100,000 | 0.038 |
| 24/03/2026 | 0.042 | 514.000 | 36,410,000 | 10,070,000 | 3.368 | 19,120,000 | 0.038 | 16,860,000 | 0.037 |
| 23/03/2026 | 0.035 | 498.400 | 62,345,000 | 12,330,000 | 4.124 | 29,010,000 | 0.036 | 29,645,000 | 0.036 |
| 20/03/2026 | 0.039 | 508.000 | 40,660,000 | 11,695,000 | 3.911 | 21,805,000 | 0.040 | 18,825,000 | 0.040 |
| 19/03/2026 | 0.040 | 513.000 | 42,390,000 | 14,675,000 | 4.908 | 21,080,000 | 0.043 | 20,840,000 | 0.042 |
| 18/03/2026 | 0.061 | 550.500 | 52,305,000 | 14,915,000 | 4.988 | 23,665,000 | 0.058 | 28,640,000 | 0.059 |
| 17/03/2026 | 0.061 | 550.000 | 18,090,000 | 9,940,000 | 3.324 | 7,220,000 | 0.067 | 9,240,000 | 0.064 |
| 16/03/2026 | 0.066 | 558.500 | 29,865,000 | 7,920,000 | 2.649 | 18,950,000 | 0.063 | 10,050,000 | 0.065 |
| 13/03/2026 | 0.060 | 547.500 | 27,960,000 | 16,820,000 | 5.625 | 9,355,000 | 0.062 | 15,595,000 | 0.060 |
| 12/03/2026 | 0.059 | 546.500 | 40,875,000 | 10,580,000 | 3.538 | 17,165,000 | 0.060 | 21,660,000 | 0.059 |
| 11/03/2026 | 0.061 | 552.000 | 31,780,000 | 6,085,000 | 2.035 | 16,340,000 | 0.069 | 12,720,000 | 0.068 |
| 10/03/2026 | 0.062 | 553.500 | 89,315,000 | 9,705,000 | 3.246 | 41,185,000 | 0.053 | 46,315,000 | 0.054 |
| 09/03/2026 | 0.041 | 516.000 | 51,635,000 | 4,575,000 | 1.530 | 26,395,000 | 0.039 | 24,880,000 | 0.039 |
| 06/03/2026 | 0.041 | 519.000 | 34,765,000 | 6,090,000 | 2.037 | 16,070,000 | 0.038 | 17,095,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |