21660 铁塔瑞银六七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 10.720 | 50,000 | 1,477,500 | 2.110 | 50,000 | 0.012 | ||
| 31/03/2026 | 0.016 | 10.680 | 0 | 1,527,500 | 2.180 | ||||
| 30/03/2026 | 0.016 | 10.630 | 0 | 1,527,500 | 2.180 | ||||
| 27/03/2026 | 0.018 | 10.690 | 0 | 1,527,500 | 2.180 | ||||
| 26/03/2026 | 0.020 | 10.800 | 0 | 1,527,500 | 2.180 | ||||
| 25/03/2026 | 0.021 | 10.960 | 0 | 1,527,500 | 2.180 | ||||
| 24/03/2026 | 0.021 | 10.940 | 0 | 1,527,500 | 2.180 | ||||
| 23/03/2026 | 0.021 | 10.780 | 0 | 1,527,500 | 2.180 | ||||
| 20/03/2026 | 0.023 | 11.080 | 1,657,500 | 1,527,500 | 2.180 | 1,607,500 | 0.023 | ||
| 19/03/2026 | 0.029 | 11.160 | 1,040,000 | 3,135,000 | 4.480 | 950,000 | 0.027 | ||
| 18/03/2026 | 0.033 | 11.190 | 15,000 | 4,085,000 | 5.840 | 15,000 | 0.035 | ||
| 17/03/2026 | 0.037 | 11.420 | 0 | 4,100,000 | 5.860 | ||||
| 16/03/2026 | 0.037 | 11.260 | 17,500 | 4,100,000 | 5.860 | 17,500 | 0.039 | ||
| 13/03/2026 | 0.039 | 11.480 | 0 | 4,117,500 | 5.880 | ||||
| 12/03/2026 | 0.038 | 11.490 | 0 | 4,117,500 | 5.880 | ||||
| 11/03/2026 | 0.038 | 11.390 | 1,100,000 | 4,117,500 | 5.880 | 1,075,000 | 0.038 | ||
| 10/03/2026 | 0.030 | 10.900 | 0 | 3,042,500 | 4.350 | ||||
| 09/03/2026 | 0.030 | 10.860 | 0 | 3,042,500 | 4.350 | ||||
| 06/03/2026 | 0.032 | 11.060 | 0 | 3,042,500 | 4.350 | ||||
| 05/03/2026 | 0.031 | 10.980 | 1,332,500 | 3,042,500 | 4.350 | 470,000 | 0.032 | 862,500 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |